Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-09-18 (Thursday)	23,042	USD 3,112,053	USD 3,112,053	60	USD 20,514	USD 135.06	USD 134.52
2025-09-17 (Wednesday)	22,982	USD 3,091,539	USD 3,091,539	75	USD -65,046	USD 134.52	USD 137.8
2025-09-16 (Tuesday)	22,907	USD 3,156,585	USD 3,156,585	120	USD 49,578	USD 137.8	USD 136.35
2025-09-15 (Monday)	22,787	USD 3,107,007	USD 3,107,007
2025-09-12 (Friday)	22,747	USD 3,137,494	USD 3,137,494
2025-09-11 (Thursday)	22,747	USD 3,217,563	USD 3,217,563
2025-09-10 (Wednesday)	22,752	USD 3,115,659	USD 3,115,659
2025-09-09 (Tuesday)	22,432	USD 3,162,912	USD 3,162,912

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BFNM3H51

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 60 135.060* 157.63
2025-09-17 BUY 75 134.520* 157.75
2025-09-16 BUY 120 137.800* 157.87
2025-08-19 SELL -40 147.230* 157.93 Profit of 6,317 on sale
2025-08-15 BUY 10 143.450* 158.10
2025-08-13 BUY 6 145.850* 158.17
2025-08-08 BUY 45 139.440* 158.27
2025-08-06 BUY 95 143.510* 158.46
2025-07-31 BUY 25 144.050* 158.64
2025-07-29 BUY 100 146.780* 158.80
2025-07-11 BUY 40 153.570* 158.83
2025-07-10 BUY 45 154.660* 158.85
2025-07-09 BUY 45 152.670* 158.89
2025-07-07 SELL -30 149.560* 158.98 Profit of 4,770 on sale
2025-07-02 SELL -125 153.020* 159.10 Profit of 19,887 on sale
2025-06-27 BUY 20 145.340* 159.28
2025-06-26 BUY 15 143.280* 159.38
2025-06-24 SELL -70 143.430* 159.59 Profit of 11,172 on sale
2025-06-18 BUY 40 139.010* 160.11
2025-06-17 BUY 15 139.090* 160.25
2025-06-16 SELL -20 142.490* 160.37 Profit of 3,207 on sale
2025-06-12 SELL -25 140.920* 160.50 Profit of 4,013 on sale
2025-06-11 BUY 55 140.900* 160.64
2025-06-06 BUY 15 140.210* 161.02
2025-06-05 BUY 70 139.120* 161.17
2025-06-04 BUY 10 140.110* 161.32
2025-06-03 SELL -5 140.630* 161.46 Profit of 807 on sale
2025-05-30 SELL -610 138.850* 161.81 Profit of 98,701 on sale
2025-05-29 BUY 15 140.000* 161.96
2025-05-27 BUY 85 140.000* 162.30
2025-05-23 BUY 75 137.420* 162.67
2025-05-22 BUY 35 139.030* 162.85
2025-05-19 BUY 30 146.240* 163.29
2025-05-16 BUY 15 148.050* 163.41
2025-05-15 SELL -10 147.860* 163.53 Profit of 1,635 on sale
2025-05-14 BUY 5 147.890* 163.65
2025-05-13 BUY 10 147.320* 163.78
2025-05-12 BUY 35 148.720* 163.90
2025-05-09 SELL -25 135.530* 164.13 Profit of 4,103 on sale
2025-05-08 BUY 10 137.480* 164.35
2025-05-07 BUY 15 132.950* 164.61
2025-05-02 BUY 555 133.570* 165.41
2025-04-30 BUY 175 130.580* 166.01
2025-04-29 BUY 45 130.400* 166.32
2025-04-28 BUY 35 130.950* 166.63
2025-04-25 BUY 90 129.730* 166.95
2025-04-24 SELL -105 132.980* 167.25 Profit of 17,562 on sale
2025-04-23 BUY 95 130.360* 167.58
2025-04-22 BUY 40 128.520* 167.93
2025-04-17 BUY 55 129.230* 169.03
2025-04-15 BUY 50 135.110* 169.77
2025-04-11 BUY 80 132.880* 170.43
2025-04-09 BUY 30 141.650* 171.06
2025-04-08 BUY 180 129.460* 171.48
2025-04-07 BUY 60 132.070* 171.87
2025-04-04 SELL -80 134.660* 172.25 Profit of 13,780 on sale
2025-04-02 BUY 680 152.780* 172.44
2025-04-01 BUY 5 149.720* 172.68
2025-03-31 BUY 35 147.950* 172.94
2025-03-28 BUY 20 146.120* 173.22
2025-03-27 BUY 10 150.800* 173.46
2025-03-26 BUY 5 151.390* 173.69
2025-03-25 BUY 53 149.950* 173.95
2025-03-24 BUY 65 152.020* 174.19
2025-03-21 SELL -20 148.550* 174.48 Profit of 3,490 on sale
2025-03-20 BUY 80 147.495* 174.78
2025-03-19 BUY 15 147.050* 175.10
2025-03-18 BUY 180 147.130* 175.42
2025-03-17 BUY 35 149.460* 175.72
2025-03-14 BUY 260 149.000* 176.03
2025-03-13 BUY 50 149.430* 176.35
2025-03-12 SELL -250 154.450* 176.62 Profit of 44,154 on sale
2025-03-11 SELL -185 154.180* 176.89 Profit of 32,724 on sale
2025-03-10 BUY 55 160.210* 177.09
2025-03-07 BUY 10 163.450* 177.27
2025-03-05 BUY 75 160.040* 177.48
2025-03-04 BUY 85 157.620* 177.74
2025-03-03 BUY 160 157.820* 178.00
2025-02-28 BUY 130 161.190* 178.22
2025-02-27 SELL -25 158.900* 178.48 Profit of 4,462 on sale
2025-02-25 BUY 185 160.690* 178.97
2025-02-21 BUY 20 167.710* 179.36
2025-02-18 SELL -45 174.260* 179.74 Profit of 8,088 on sale
2025-02-14 SELL -305 169.980* 180.03 Profit of 54,910 on sale
2025-02-13 BUY 5 165.460* 180.26
2025-02-12 BUY 50 164.630* 180.50
2025-02-07 SELL -5 166.150* 181.17 Profit of 906 on sale
2025-02-06 BUY 95 169.030* 181.37
2025-02-05 BUY 25 170.480* 181.56
2025-02-04 BUY 30 168.970* 181.77
2025-02-03 BUY 30 167.300* 182.03
2025-01-31 BUY 55 171.220* 182.22
2025-01-29 SELL -5 171.930* 182.58 Profit of 913 on sale
2025-01-28 SELL -45 172.660* 182.76 Profit of 8,224 on sale
2025-01-27 SELL -80 174.080* 182.93 Profit of 14,634 on sale
2025-01-24 BUY 60 169.960* 183.18
2025-01-23 BUY 10 170.280* 183.44
2024-12-10 BUY 250 182.280* 183.47
2024-12-09 BUY 30 182.380* 183.49
2024-12-06 SELL -75 180.990* 183.54 Profit of 13,766 on sale
2024-12-05 SELL -5 181.850* 183.58 Profit of 918 on sale
2024-12-03 BUY 25 185.010* 183.51
2024-11-27 SELL -30 190.310* 182.89 Profit of 5,487 on sale
2024-11-26 BUY 105 190.860* 182.68
2024-11-25 BUY 13 188.350* 182.38
2024-11-25 BUY 13 188.350* 182.38
2024-11-22 SELL -10 182.400* 182.38 Profit of 1,824 on sale
2024-11-21 SELL -25 181.570* 182.40 Profit of 4,560 on sale
2024-11-20 SELL -10 181.580* 182.42 Profit of 1,824 on sale
2024-11-19 BUY 5 180.180* 182.49
2024-11-18 BUY 44 184.000* 182.45
2024-11-11 BUY 15 197.190* 181.08
2024-11-11 BUY 15 197.190* 181.08
2024-11-07 BUY 15 188.510* 179.60
2024-11-07 BUY 15 188.510* 179.60
2024-11-06 BUY 120 192.820* 179.05
2024-11-05 BUY 25 185.560* 178.46
2024-11-05 BUY 25 185.560* 178.46
2024-11-04 BUY 10 181.990* 178.11
2024-11-04 BUY 10 181.990* 178.11
2024-11-01 BUY 15 180.960* 177.79
2024-11-01 BUY 15 180.960* 177.79
2024-10-30 SELL -30 181.880* 176.80 Profit of 5,304 on sale
2024-10-30 SELL -30 181.880* 176.80 Profit of 5,304 on sale
2024-10-29 SELL -90 179.430* 176.36 Profit of 15,873 on sale
2024-10-29 SELL -90 179.430* 176.36 Profit of 15,873 on sale
2024-10-28 SELL -35 178.880* 175.86 Profit of 6,155 on sale
2024-10-28 SELL -35 178.880* 175.86 Profit of 6,155 on sale
2024-10-21 SELL -5 177.580* 0.00
2024-10-21 SELL -5 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	60	135.060*	157.63
2025-09-17	BUY	75	134.520*	157.75
2025-09-16	BUY	120	137.800*	157.87
2025-08-19	SELL	-40	147.230*	157.93 Profit of 6,317 on sale
2025-08-15	BUY	10	143.450*	158.10
2025-08-13	BUY	6	145.850*	158.17
2025-08-08	BUY	45	139.440*	158.27
2025-08-06	BUY	95	143.510*	158.46
2025-07-31	BUY	25	144.050*	158.64
2025-07-29	BUY	100	146.780*	158.80
2025-07-11	BUY	40	153.570*	158.83
2025-07-10	BUY	45	154.660*	158.85
2025-07-09	BUY	45	152.670*	158.89
2025-07-07	SELL	-30	149.560*	158.98 Profit of 4,770 on sale
2025-07-02	SELL	-125	153.020*	159.10 Profit of 19,887 on sale
2025-06-27	BUY	20	145.340*	159.28
2025-06-26	BUY	15	143.280*	159.38
2025-06-24	SELL	-70	143.430*	159.59 Profit of 11,172 on sale
2025-06-18	BUY	40	139.010*	160.11
2025-06-17	BUY	15	139.090*	160.25
2025-06-16	SELL	-20	142.490*	160.37 Profit of 3,207 on sale
2025-06-12	SELL	-25	140.920*	160.50 Profit of 4,013 on sale
2025-06-11	BUY	55	140.900*	160.64
2025-06-06	BUY	15	140.210*	161.02
2025-06-05	BUY	70	139.120*	161.17
2025-06-04	BUY	10	140.110*	161.32
2025-06-03	SELL	-5	140.630*	161.46 Profit of 807 on sale
2025-05-30	SELL	-610	138.850*	161.81 Profit of 98,701 on sale
2025-05-29	BUY	15	140.000*	161.96
2025-05-27	BUY	85	140.000*	162.30
2025-05-23	BUY	75	137.420*	162.67
2025-05-22	BUY	35	139.030*	162.85
2025-05-19	BUY	30	146.240*	163.29
2025-05-16	BUY	15	148.050*	163.41
2025-05-15	SELL	-10	147.860*	163.53 Profit of 1,635 on sale
2025-05-14	BUY	5	147.890*	163.65
2025-05-13	BUY	10	147.320*	163.78
2025-05-12	BUY	35	148.720*	163.90
2025-05-09	SELL	-25	135.530*	164.13 Profit of 4,103 on sale
2025-05-08	BUY	10	137.480*	164.35
2025-05-07	BUY	15	132.950*	164.61
2025-05-02	BUY	555	133.570*	165.41
2025-04-30	BUY	175	130.580*	166.01
2025-04-29	BUY	45	130.400*	166.32
2025-04-28	BUY	35	130.950*	166.63
2025-04-25	BUY	90	129.730*	166.95
2025-04-24	SELL	-105	132.980*	167.25 Profit of 17,562 on sale
2025-04-23	BUY	95	130.360*	167.58
2025-04-22	BUY	40	128.520*	167.93
2025-04-17	BUY	55	129.230*	169.03
2025-04-15	BUY	50	135.110*	169.77
2025-04-11	BUY	80	132.880*	170.43
2025-04-09	BUY	30	141.650*	171.06
2025-04-08	BUY	180	129.460*	171.48
2025-04-07	BUY	60	132.070*	171.87
2025-04-04	SELL	-80	134.660*	172.25 Profit of 13,780 on sale
2025-04-02	BUY	680	152.780*	172.44
2025-04-01	BUY	5	149.720*	172.68
2025-03-31	BUY	35	147.950*	172.94
2025-03-28	BUY	20	146.120*	173.22
2025-03-27	BUY	10	150.800*	173.46
2025-03-26	BUY	5	151.390*	173.69
2025-03-25	BUY	53	149.950*	173.95
2025-03-24	BUY	65	152.020*	174.19
2025-03-21	SELL	-20	148.550*	174.48 Profit of 3,490 on sale
2025-03-20	BUY	80	147.495*	174.78
2025-03-19	BUY	15	147.050*	175.10
2025-03-18	BUY	180	147.130*	175.42
2025-03-17	BUY	35	149.460*	175.72
2025-03-14	BUY	260	149.000*	176.03
2025-03-13	BUY	50	149.430*	176.35
2025-03-12	SELL	-250	154.450*	176.62 Profit of 44,154 on sale
2025-03-11	SELL	-185	154.180*	176.89 Profit of 32,724 on sale
2025-03-10	BUY	55	160.210*	177.09
2025-03-07	BUY	10	163.450*	177.27
2025-03-05	BUY	75	160.040*	177.48
2025-03-04	BUY	85	157.620*	177.74
2025-03-03	BUY	160	157.820*	178.00
2025-02-28	BUY	130	161.190*	178.22
2025-02-27	SELL	-25	158.900*	178.48 Profit of 4,462 on sale
2025-02-25	BUY	185	160.690*	178.97
2025-02-21	BUY	20	167.710*	179.36
2025-02-18	SELL	-45	174.260*	179.74 Profit of 8,088 on sale
2025-02-14	SELL	-305	169.980*	180.03 Profit of 54,910 on sale
2025-02-13	BUY	5	165.460*	180.26
2025-02-12	BUY	50	164.630*	180.50
2025-02-07	SELL	-5	166.150*	181.17 Profit of 906 on sale
2025-02-06	BUY	95	169.030*	181.37
2025-02-05	BUY	25	170.480*	181.56
2025-02-04	BUY	30	168.970*	181.77
2025-02-03	BUY	30	167.300*	182.03
2025-01-31	BUY	55	171.220*	182.22
2025-01-29	SELL	-5	171.930*	182.58 Profit of 913 on sale
2025-01-28	SELL	-45	172.660*	182.76 Profit of 8,224 on sale
2025-01-27	SELL	-80	174.080*	182.93 Profit of 14,634 on sale
2025-01-24	BUY	60	169.960*	183.18
2025-01-23	BUY	10	170.280*	183.44
2024-12-10	BUY	250	182.280*	183.47
2024-12-09	BUY	30	182.380*	183.49
2024-12-06	SELL	-75	180.990*	183.54 Profit of 13,766 on sale
2024-12-05	SELL	-5	181.850*	183.58 Profit of 918 on sale
2024-12-03	BUY	25	185.010*	183.51
2024-11-27	SELL	-30	190.310*	182.89 Profit of 5,487 on sale
2024-11-26	BUY	105	190.860*	182.68
2024-11-25	BUY	13	188.350*	182.38
2024-11-25	BUY	13	188.350*	182.38
2024-11-22	SELL	-10	182.400*	182.38 Profit of 1,824 on sale
2024-11-21	SELL	-25	181.570*	182.40 Profit of 4,560 on sale
2024-11-20	SELL	-10	181.580*	182.42 Profit of 1,824 on sale
2024-11-19	BUY	5	180.180*	182.49
2024-11-18	BUY	44	184.000*	182.45
2024-11-11	BUY	15	197.190*	181.08
2024-11-11	BUY	15	197.190*	181.08
2024-11-07	BUY	15	188.510*	179.60
2024-11-07	BUY	15	188.510*	179.60
2024-11-06	BUY	120	192.820*	179.05
2024-11-05	BUY	25	185.560*	178.46
2024-11-05	BUY	25	185.560*	178.46
2024-11-04	BUY	10	181.990*	178.11
2024-11-04	BUY	10	181.990*	178.11
2024-11-01	BUY	15	180.960*	177.79
2024-11-01	BUY	15	180.960*	177.79
2024-10-30	SELL	-30	181.880*	176.80 Profit of 5,304 on sale
2024-10-30	SELL	-30	181.880*	176.80 Profit of 5,304 on sale
2024-10-29	SELL	-90	179.430*	176.36 Profit of 15,873 on sale
2024-10-29	SELL	-90	179.430*	176.36 Profit of 15,873 on sale
2024-10-28	SELL	-35	178.880*	175.86 Profit of 6,155 on sale
2024-10-28	SELL	-35	178.880*	175.86 Profit of 6,155 on sale
2024-10-21	SELL	-5	177.580*	0.00
2024-10-21	SELL	-5	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE