ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)305,422USD 7,507,273USD 7,507,273
2026-02-06 (Friday)305,788KHC holding increased by 173USD 7,534,616KHC holding increased by 352663USD 7,534,616173USD 352,663 USD 24.64 USD 23.5
2026-02-02 (Monday)305,615KHC holding increased by 610USD 7,181,953KHC holding decreased by -58866USD 7,181,953610USD -58,866 USD 23.5 USD 23.74
2026-01-30 (Friday)305,005KHC holding increased by 427USD 7,240,819KHC holding increased by 192884USD 7,240,819427USD 192,884 USD 23.74 USD 23.14
2026-01-29 (Thursday)304,578KHC holding increased by 122USD 7,047,935KHC holding decreased by -12400USD 7,047,935122USD -12,400 USD 23.14 USD 23.19
2026-01-28 (Wednesday)304,456USD 7,060,335KHC holding decreased by -155272USD 7,060,3350USD -155,272 USD 23.19 USD 23.7
2026-01-27 (Tuesday)304,456KHC holding increased by 2013USD 7,215,607KHC holding increased by 84001USD 7,215,6072,013USD 84,001 USD 23.7 USD 23.58
2026-01-26 (Monday)302,443KHC holding increased by 427USD 7,131,606KHC holding increased by 124835USD 7,131,606427USD 124,835 USD 23.58 USD 23.2
2026-01-23 (Friday)302,016KHC holding decreased by -366USD 7,006,771KHC holding increased by 136652USD 7,006,771-366USD 136,652 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BFNM3H51

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY173 24.640* -
2026-02-02BUY61023.79023.260 23.313USD 14,221 -
2026-01-30BUY42723.76023.050 23.121USD 9,873 -
2026-01-29BUY12223.46522.980 23.028USD 2,809 -
2026-01-27BUY2,01323.91023.495 23.537USD 47,379 -
2026-01-26BUY42723.73023.200 23.253USD 9,929 -
2026-01-23SELL-36623.24022.670 22.727USD -8,318 -
2026-01-21BUY25122.80021.985 22.067USD 5,539 -
2026-01-20SELL-36623.93523.195 23.269USD -8,516 -
2026-01-16SELL-5123.90023.500 23.540USD -1,201 -
2026-01-15SELL-85424.31524.010 24.041USD -20,531 -
2026-01-12SELL-48823.65023.365 23.393USD -11,416 -
2026-01-09SELL-84823.64023.175 23.221USD -19,692 -
2026-01-07BUY12223.67022.990 23.058USD 2,813 -
2026-01-06SELL-3,40223.81023.660 23.675USD -80,542 -
2026-01-02BUY37224.55524.060 24.109USD 8,969 -
2025-12-29BUY24824.46024.105 24.140USD 5,987 -
2025-12-23BUY1,24024.16823.600 23.657USD 29,334 -
2025-12-19BUY79324.76024.455 24.485USD 19,417 -
2025-12-18BUY1824.96024.600 24.636USD 443 -
2025-12-16BUY1,18324.92024.450 24.497USD 28,980 -
2025-12-12BUY1,35424.75024.380 24.417USD 33,061 -
2025-12-11BUY18324.60024.245 24.281USD 4,443 -
2025-12-10BUY24424.41524.195 24.217USD 5,909 -
2025-12-09BUY30524.66024.070 24.129USD 7,359 -
2025-12-08BUY12224.66024.250 24.291USD 2,964 -
2025-12-05SELL-6124.76624.310 24.356USD -1,486 -
2025-12-04SELL-28425.14024.540 24.600USD -6,986 -
2025-12-02SELL-54925.38024.630 24.705USD -13,563 -
2025-12-01BUY5,91725.47525.095 25.133USD 148,712 -
2025-11-28BUY59025.56025.130 25.173USD 14,852 -
2025-11-26SELL-18325.76525.330 25.374USD -4,643 -
2025-11-26SELL-18325.76525.330 25.374USD -4,643 -
2025-11-25BUY1,02025.61025.270 25.304USD 25,810 -
2025-11-24BUY1,95225.30024.990 25.021USD 48,841 -
2025-11-21BUY31525.53524.870 24.937USD 7,855 -
2025-11-20BUY6325.22024.860 24.896USD 1,568 -
2025-11-19BUY36924.99524.760 24.784USD 9,145 -
2025-11-18BUY1,13425.09024.370 24.442USD 27,717 -
2025-11-17BUY48824.94024.470 24.517USD 11,964 -
2025-11-14SELL-36625.16024.600 24.656USD -9,024 -
2025-11-12BUY2,15724.78524.360 24.403USD 52,636 -
2025-11-10BUY1,18524.43024.085 24.119USD 28,582 -
2025-11-07SELL-7324.30023.755 23.809USD -1,738 -
2025-11-06SELL-24424.42023.700 23.772USD -5,800 -
2025-11-05BUY70924.34023.975 24.012USD 17,024 -
2025-11-04BUY97624.39524.040 24.076USD 23,498 -
2025-11-03SELL-48824.67023.895 23.973USD -11,699 -
2025-10-30BUY3,10024.77524.100 24.168USD 74,919 -
2025-10-29BUY3,10024.38025.220 25.136USD 77,922 -
2025-10-28BUY31025.52025.670 25.655USD 7,953 -
2025-10-27BUY18625.59025.630 25.626USD 4,766 -
2025-10-24BUY12425.25025.600 25.565USD 3,170 -
2025-10-21BUY18625.58025.860 25.832USD 4,805 -
2025-10-20BUY68225.71025.880 25.863USD 17,639 -
2025-10-16BUY62025.13025.440 25.409USD 15,754 -
2025-10-15BUY72425.19025.485 25.456USD 18,430 -
2025-10-02BUY48026.07026.315 26.291USD 12,619 -
2025-10-01BUY72426.28026.365 26.356USD 19,082 -
2025-09-30BUY4,38026.04026.130 26.121USD 114,410 -
2025-09-29BUY1,14025.70026.069 26.032USD 29,677 -
2025-09-26BUY2,55926.05026.150 26.140USD 66,892 -
2025-09-25BUY18025.81026.890 26.782USD 4,821 -
2025-09-18BUY72026.08026.220 26.206USD 18,868 -
2025-09-17BUY90025.73026.250 26.198USD 23,578 -
2025-09-16BUY1,44025.93026.050 26.038USD 37,495 -
2025-08-15BUY12027.67027.807 27.793USD 3,335 -
2025-08-13BUY6328.02028.030 28.029USD 1,766 -
2025-08-08BUY53427.76027.895 27.882USD 14,889 -
2025-08-06BUY1,12827.26027.396 27.382USD 30,887 -
2025-07-31BUY30527.46028.055 27.996USD 8,539 -
2025-07-29BUY1,22028.56028.620 28.614USD 34,909 -
2025-07-11BUY48827.14027.570 27.527USD 13,433 -
2025-07-10BUY54926.47026.750 26.722USD 14,670 -
2025-07-09BUY54926.45026.570 26.558USD 14,580 -
2025-07-07SELL-36626.08026.670 26.611USD -9,740 -
2025-07-02SELL-1,52527.06027.120 27.114USD -41,349 -
2025-06-27BUY20825.61025.920 25.889USD 5,385 -
2025-06-26BUY18325.79026.200 26.159USD 4,787 -
2025-06-24SELL-84026.03026.100 26.093USD -21,918 -
2025-06-18BUY48025.68025.970 25.941USD 12,452 -
2025-06-17BUY18025.75026.105 26.069USD 4,693 -
2025-06-16SELL-24525.79026.210 26.168USD -6,411 -
2025-06-12SELL-30026.46026.470 26.469USD -7,941 -
2025-06-11BUY65226.42026.645 26.623USD 17,358 -
2025-06-06BUY18026.73026.910 26.892USD 4,841 -
2025-06-05BUY84026.62026.740 26.728USD 22,452 -
2025-06-04BUY11826.70026.980 26.952USD 3,180 -
2025-06-03SELL-5926.79026.920 26.907USD -1,588 -
2025-05-30SELL-7,19826.73026.890 26.874USD -193,439 -
2025-05-29BUY16527.02027.030 27.029USD 4,460 -
2025-05-27BUY1,01526.83026.835 26.834USD 27,237 -
2025-05-23BUY82526.30026.520 26.498USD 21,861 -
2025-05-22BUY41326.50026.640 26.626USD 10,997 -
2025-05-19BUY35427.88027.900 27.898USD 9,876 -
2025-05-16BUY17727.74027.780 27.776USD 4,916 -
2025-05-15SELL-11827.49027.510 27.508USD -3,246 -
2025-05-14BUY5927.17027.560 27.521USD 1,624 -
2025-05-13BUY11827.59028.190 28.130USD 3,319 -
2025-05-12BUY37328.15028.470 28.438USD 10,607 -
2025-05-09SELL-29528.07028.360 28.331USD -8,358 -
2025-05-08BUY11828.49028.585 28.575USD 3,372 -
2025-05-07BUY17728.23028.470 28.446USD 5,035 -
2025-05-02BUY6,43828.64028.795 28.780USD 185,282 -
2025-04-30BUY2,03029.10029.290 29.271USD 59,420 -
2025-04-29BUY51328.87029.085 29.063USD 14,910 -
2025-04-28BUY40628.81029.460 29.395USD 11,934 -
2025-04-25BUY1,04429.49029.740 29.715USD 31,022 -
2025-04-24SELL-1,21829.64030.120 30.072USD -36,628 -
2025-04-23BUY1,10230.09030.415 30.383USD 33,482 -
2025-04-22BUY46430.20030.420 30.398USD 14,105 -
2025-04-17BUY63829.46029.570 29.559USD 18,859 -
2025-04-15BUY58029.42030.005 29.946USD 17,369 -
2025-04-11BUY94429.33029.555 29.533USD 27,879 -
2025-04-09BUY35429.10029.265 29.248USD 10,354 -
2025-04-08BUY2,12427.69028.910 28.788USD 61,146 -
2025-04-07BUY69628.53029.730 29.610USD 20,609 -
2025-04-04SELL-94429.68031.150 31.003USD -29,267 -
2025-04-02BUY8,02430.13030.550 30.508USD 244,796 -
2025-04-01BUY5930.34030.690 30.655USD 1,809 -
2025-03-31BUY41330.43030.770 30.736USD 12,694 -
2025-03-28BUY23630.24030.405 30.389USD 7,172 -
2025-03-27BUY11030.07030.130 30.124USD 3,314 -
2025-03-26BUY5929.69029.830 29.816USD 1,759 -
2025-03-25BUY65129.10029.235 29.222USD 19,023 -
2025-03-24BUY71529.12029.470 29.435USD 21,046 -
2025-03-21SELL-23629.52029.930 29.889USD -7,054 -
2025-03-20BUY94429.71030.150 30.106USD 28,420 -
2025-03-19BUY16529.89030.400 30.349USD 5,008 -
2025-03-18BUY2,04430.39030.890 30.840USD 63,037 -
2025-03-17BUY41330.66030.800 30.786USD 12,715 -
2025-03-14BUY3,06830.23030.525 30.495USD 93,560 -
2025-03-13BUY58730.19030.837 30.772USD 18,063 -
2025-03-12SELL-2,90030.30031.020 30.948USD -89,749 -
2025-03-11SELL-2,14631.10032.250 32.135USD -68,962 -
2025-03-10BUY63832.22033.350 33.237USD 21,205 -
2025-03-07BUY11632.18032.690 32.639USD 3,786 -
2025-03-05BUY87030.99031.520 31.467USD 27,376 -
2025-03-04BUY98630.98031.920 31.826USD 31,380 -
2025-03-03BUY1,85631.32031.390 31.383USD 58,247 -
2025-02-28BUY1,50830.71031.060 31.025USD 46,786 -
2025-02-27SELL-29530.65030.920 30.893USD -9,113 -
2025-02-25BUY2,18331.73031.895 31.879USD 69,591 -
2025-02-21BUY23631.13031.295 31.278USD 7,382 -
2025-02-18SELL-53129.32029.440 29.428USD -15,626 -
2025-02-14SELL-3,59928.92029.590 29.523USD -106,253 -
2025-02-13BUY5929.25029.320 29.313USD 1,729 -
2025-02-12BUY58028.62028.820 28.800USD 16,704 -
2025-02-07SELL-8429.30029.335 29.331USD -2,464 -
2025-02-06BUY1,12129.01029.080 29.073USD 32,591 -
2025-02-05BUY29528.61028.720 28.709USD 8,469 -
2025-02-04BUY35428.70029.150 29.105USD 10,303 -
2025-02-03BUY35429.28029.760 29.712USD 10,518 -
2025-01-31BUY64929.84030.210 30.173USD 19,582 -
2025-01-29SELL-5929.66029.845 29.826USD -1,760 -
2025-01-28SELL-53129.59030.260 30.193USD -16,032 -
2025-01-27SELL-94430.20030.640 30.596USD -28,883 -
2025-01-24BUY70829.31029.420 29.409USD 20,822 -
2025-01-23BUY11829.07029.210 29.196USD 3,445 -
2024-12-10BUY2,90031.59031.910 31.878USD 92,446 -
2024-12-09BUY34831.72032.310 32.251USD 11,223 -
2024-12-06SELL-87030.81031.040 31.017USD -26,985 -
2024-12-05SELL-5830.91031.040 31.027USD -1,800 -
2024-12-03BUY29031.45031.730 31.702USD 9,194 -
2024-11-27SELL-34831.93032.350 32.308USD -11,243 -
2024-11-26BUY1,21831.97032.105 32.091USD 39,087 -
2024-11-25BUY16432.02032.485 32.439USD 5,320 -
2024-11-22SELL-11031.81031.835 31.832USD -3,502 -
2024-11-21SELL-29531.09031.150 31.144USD -9,187 -
2024-11-20SELL-11830.88031.009 30.996USD -3,658 -
2024-11-19BUY5930.58030.920 30.886USD 1,822 -
2024-11-18BUY52631.07031.400 31.367USD 16,499 -
2024-11-11BUY17432.53033.129 33.069USD 5,754 -
2024-11-11BUY17432.53033.129 33.069USD 5,754 -
2024-11-07BUY16232.82033.490 33.423USD 5,415 -
2024-11-07BUY16232.82033.490 33.423USD 5,415 -
2024-11-06BUY1,39233.42034.080 34.014USD 47,347 -
2024-11-06BUY1,39233.42034.080 34.014USD 47,347 -
2024-11-05BUY29033.51033.605 33.595USD 9,743 -
2024-11-05BUY29033.51033.605 33.595USD 9,743 -
2024-11-04BUY11033.38033.700 33.668USD 3,703 -
2024-11-04BUY11033.38033.700 33.668USD 3,703 -
2024-11-01BUY16233.49033.620 33.607USD 5,444 -
2024-11-01BUY16233.49033.620 33.607USD 5,444 -
2024-10-30SELL-35433.73033.900 33.883USD -11,995 -
2024-10-30SELL-35433.73033.900 33.883USD -11,995 -
2024-10-29SELL-1,04434.80035.065 35.038USD -36,580 -
2024-10-29SELL-1,04434.80035.065 35.038USD -36,580 -
2024-10-28SELL-40635.13035.170 35.166USD -14,277 -
2024-10-28SELL-40635.13035.170 35.166USD -14,277 -
2024-10-21SELL-5835.49036.310 36.228USD -2,101 -
2024-10-21SELL-5835.49036.310 36.228USD -2,101 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy