Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-08 (Thursday)	40,053	USD 2,665,527	USD 2,665,527	18	USD 28,021	USD 66.55	USD 65.88
2025-05-07 (Wednesday)	40,035	USD 2,637,506	USD 2,637,506	27	USD -17,825	USD 65.88	USD 66.37
2025-05-06 (Tuesday)	40,008	USD 2,655,331	USD 2,655,331	0	USD 3,201	USD 66.37	USD 66.29
2025-05-05 (Monday)	40,008	USD 2,652,130	USD 2,652,130	0	USD -16,804	USD 66.29	USD 66.71
2025-05-02 (Friday)	40,008	USD 2,668,934	USD 2,668,934	999	USD 113,064	USD 66.71	USD 65.52
2025-05-01 (Thursday)	39,009	USD 2,555,870	USD 2,555,870	0	USD 33,158	USD 65.52	USD 64.67
2025-04-30 (Wednesday)	39,009	USD 2,522,712	USD 2,522,712	315	USD 13,019	USD 64.67	USD 64.86
2025-04-29 (Tuesday)	38,694	USD 2,509,693	USD 2,509,693	78	USD -4,595	USD 64.86	USD 65.11
2025-04-28 (Monday)	38,616	USD 2,514,288	USD 2,514,288	63	USD 7,186	USD 65.11	USD 65.03
2025-04-25 (Friday)	38,553	USD 2,507,102	USD 2,507,102	162	USD -14,419	USD 65.03	USD 65.68
2025-04-24 (Thursday)	38,391	USD 2,521,521	USD 2,521,521	-189	USD -17,043	USD 65.68	USD 65.8
2025-04-23 (Wednesday)	38,580	USD 2,538,564	USD 2,538,564	171	USD 40,059	USD 65.8	USD 65.05
2025-04-22 (Tuesday)	38,409	USD 2,498,505	USD 2,498,505	72	USD 108,960	USD 65.05	USD 62.33
2025-04-21 (Monday)	38,337	USD 2,389,545	USD 2,389,545	0	USD -86,642	USD 62.33	USD 64.59
2025-04-18 (Friday)	38,337	USD 2,476,187	USD 2,476,187	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	38,337	USD 2,476,187	USD 2,476,187	99	USD 24,749	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	38,238	USD 2,451,438	USD 2,451,438	0	USD -138,422	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	38,238	USD 2,589,860	USD 2,589,860	90	USD 14,870	USD 67.73	USD 67.5
2025-04-14 (Monday)	38,148	USD 2,574,990	USD 2,574,990	0	USD -32,807	USD 67.5	USD 68.36
2025-04-11 (Friday)	38,148	USD 2,607,797	USD 2,607,797	144	USD 82,431	USD 68.36	USD 66.45
2025-04-10 (Thursday)	38,004	USD 2,525,366	USD 2,525,366	0	USD -517,234	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	38,004	USD 3,042,600	USD 3,042,600	54	USD 260,485	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	37,950	USD 2,782,115	USD 2,782,115	324	USD 6,821	USD 73.31	USD 73.76
2025-04-07 (Monday)	37,626	USD 2,775,294	USD 2,775,294	105	USD -65,796	USD 73.76	USD 75.72
2025-04-04 (Friday)	37,521	USD 2,841,090	USD 2,841,090	-144	USD -276,442	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	37,665	USD 3,117,532	USD 3,117,532	1,224	USD 243,066	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	36,441	USD 2,874,466	USD 2,874,466	9	USD 35,685	USD 78.88	USD 77.92
2025-03-31 (Monday)	36,432	USD 2,838,781	USD 2,838,781	63	USD 75,101	USD 77.92	USD 75.99
2025-03-28 (Friday)	36,369	USD 2,763,680	USD 2,763,680	36	USD -31,418	USD 75.99	USD 76.93
2025-03-27 (Thursday)	36,333	USD 2,795,098	USD 2,795,098	16	USD 68,781	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	36,317	USD 2,726,317	USD 2,726,317	9	USD 30,085	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	36,308	USD 2,696,232	USD 2,696,232	99	USD 33,422	USD 74.26	USD 73.54
2025-03-24 (Monday)	36,209	USD 2,662,810	USD 2,662,810	104	USD 87,801	USD 73.54	USD 71.32
2025-03-21 (Friday)	36,105	USD 2,575,009	USD 2,575,009	-36	USD -15,939	USD 71.32	USD 71.69
2025-03-20 (Thursday)	36,141	USD 2,590,948	USD 2,590,948	144	USD 41,280	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	35,997	USD 2,549,668	USD 2,549,668	24	USD 19,687	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	35,973	USD 2,529,981	USD 2,529,981	304	USD -33,550	USD 70.33	USD 71.87
2025-03-17 (Monday)	35,669	USD 2,563,531	USD 2,563,531	63	USD 74,672	USD 71.87	USD 69.9
2025-03-14 (Friday)	35,606	USD 2,488,859	USD 2,488,859	468	USD 55,552	USD 69.9	USD 69.25
2025-03-13 (Thursday)	35,138	USD 2,433,307	USD 2,433,307	90	USD -109,075	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	35,048	USD 2,542,382	USD 2,542,382	-450	USD -40,807	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	35,498	USD 2,583,189	USD 2,583,189	-333	USD -68,305	USD 72.77	USD 74
2025-03-10 (Monday)	35,831	USD 2,651,494	USD 2,651,494	99	USD -89,865	USD 74	USD 76.72
2025-03-07 (Friday)	35,732	USD 2,741,359	USD 2,741,359	18	USD -83,618	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	35,714	USD 2,824,977	USD 2,824,977	135	USD -62,259	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	35,579	USD 2,887,236	USD 2,887,236	153	USD -337	USD 81.15	USD 81.51
2025-03-03 (Monday)	35,426	USD 2,887,573	USD 2,887,573	288	USD -27,827	USD 81.51	USD 82.97
2025-02-28 (Friday)	35,138	USD 2,915,400	USD 2,915,400	234	USD 54,668	USD 82.97	USD 81.96
2025-02-27 (Thursday)	34,904	USD 2,860,732	USD 2,860,732	-45	USD -23,259	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	34,949	USD 2,883,991	USD 2,883,991	0	USD -15,378	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	34,949	USD 2,899,369	USD 2,899,369	333	USD 30,049	USD 82.96	USD 82.89
2025-02-24 (Monday)	34,616	USD 2,869,320	USD 2,869,320	0	USD 9,692	USD 82.89	USD 82.61
2025-02-21 (Friday)	34,616	USD 2,859,628	USD 2,859,628	36	USD -100,420	USD 82.61	USD 85.6
2025-02-20 (Thursday)	34,580	USD 2,960,048	USD 2,960,048	0	USD -63,627	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	34,580	USD 3,023,675	USD 3,023,675	0	USD -60,515	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	34,580	USD 3,084,190	USD 3,084,190	-81	USD 2,827	USD 89.19	USD 88.9
2025-02-17 (Monday)	34,661	USD 3,081,363	USD 3,081,363	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	34,661	USD 3,081,363	USD 3,081,363	-549	USD -3,033	USD 88.9	USD 87.6
2025-02-13 (Thursday)	35,210	USD 3,084,396	USD 3,084,396	9	USD 41,622	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	35,201	USD 3,042,774	USD 3,042,774	88	USD -1,523	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	35,113	USD 3,044,297	USD 3,044,297	0	USD 43,891	USD 86.7	USD 85.45
2025-02-10 (Monday)	35,113	USD 3,000,406	USD 3,000,406	0	USD 7,023	USD 85.45	USD 85.25
2025-02-07 (Friday)	35,113	USD 2,993,383	USD 2,993,383	-14	USD -46,508	USD 85.25	USD 86.54
2025-02-06 (Thursday)	35,127	USD 3,039,891	USD 3,039,891	171	USD 107,782	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	34,956	USD 2,932,109	USD 2,932,109	45	USD -5,652	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	34,911	USD 2,937,761	USD 2,937,761	54	USD 1,407	USD 84.15	USD 84.24
2025-02-03 (Monday)	34,857	USD 2,936,354	USD 2,936,354	54	USD -44,175	USD 84.24	USD 85.64
2025-01-31 (Friday)	34,803	USD 2,980,529	USD 2,980,529	99	USD -59,194	USD 85.64	USD 87.59
2025-01-30 (Thursday)	34,704	USD 3,039,723	USD 3,039,723	0	USD 65,590	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	34,704	USD 2,974,133	USD 2,974,133	-9	USD 13,808	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	34,713	USD 2,960,325	USD 2,960,325	-81	USD 19,188	USD 85.28	USD 84.53
2025-01-27 (Monday)	34,794	USD 2,941,137	USD 2,941,137	-144	USD 50,716	USD 84.53	USD 82.73
2025-01-24 (Friday)	34,938	USD 2,890,421	USD 2,890,421	108	USD 34,709	USD 82.73	USD 81.99
2025-01-23 (Thursday)	34,830	USD 2,855,712	USD 2,855,712	18	USD 130,977	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	34,812	USD 2,724,735	USD 2,724,735
2025-01-21 (Tuesday)	34,666	USD 2,755,947	USD 2,755,947
2025-01-20 (Monday)	34,558	USD 2,728,009	USD 2,728,009
2025-01-17 (Friday)	34,558	USD 2,728,009	USD 2,728,009
2025-01-16 (Thursday)	34,558	USD 2,752,545	USD 2,752,545
2025-01-15 (Wednesday)	34,397	USD 2,761,391	USD 2,761,391
2025-01-14 (Tuesday)	34,397	USD 2,736,969	USD 2,736,969
2025-01-13 (Monday)	34,325	USD 2,694,513	USD 2,694,513
2025-01-10 (Friday)	34,325	USD 2,689,021	USD 2,689,021
2025-01-09 (Thursday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-09 (Thursday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-09 (Thursday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-08 (Wednesday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-08 (Wednesday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-08 (Wednesday)	34,109	USD 2,794,550	USD 2,794,550
2025-01-02 (Thursday)	29,348	USD 2,383,645	USD 2,383,645
2024-12-30 (Monday)	29,348	USD 2,408,297	USD 2,408,297
2024-12-10 (Tuesday)	28,692	USD 2,469,807	USD 2,469,807	450	USD 7,105	USD 86.08	USD 87.2
2024-12-09 (Monday)	28,242	USD 2,462,702	USD 2,462,702	54	USD 32,051	USD 87.2	USD 86.23
2024-12-06 (Friday)	28,188	USD 2,430,651	USD 2,430,651	-135	USD 35,658	USD 86.23	USD 84.56
2024-12-05 (Thursday)	28,323	USD 2,394,993	USD 2,394,993	-9	USD 25,588	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	28,332	USD 2,369,405	USD 2,369,405	0	USD -16,716	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	28,332	USD 2,386,121	USD 2,386,121	45	USD 33,208	USD 84.22	USD 83.18
2024-12-02 (Monday)	28,287	USD 2,352,913	USD 2,352,913	0	USD -22,346	USD 83.18	USD 83.97
2024-11-29 (Friday)	28,287	USD 2,375,259	USD 2,375,259	0	USD -17,538	USD 83.97	USD 84.59
2024-11-28 (Thursday)	28,287	USD 2,392,797	USD 2,392,797	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	28,287	USD 2,392,797	USD 2,392,797	-54	USD -18,739	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	28,341	USD 2,411,536	USD 2,411,536	189	USD 14,393	USD 85.09	USD 85.15
2024-11-26 (Tuesday)	28,341	USD 2,411,536	USD 2,411,536	189	USD 14,393	USD 85.09	USD 85.15
2024-11-25 (Monday)	28,152	USD 2,397,143	USD 2,397,143	24	USD 101,898	USD 85.15	USD 81.6
2024-11-25 (Monday)	28,152	USD 2,397,143	USD 2,397,143	24	USD 101,898	USD 85.15	USD 81.6
2024-11-22 (Friday)	28,128	USD 2,295,245	USD 2,295,245	-16	USD 25,994	USD 81.6	USD 80.63
2024-11-21 (Thursday)	28,144	USD 2,269,251	USD 2,269,251	-45	USD 108,282	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	28,189	USD 2,160,969	USD 2,160,969	-18	USD 36,982	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	28,207	USD 2,123,987	USD 2,123,987	9	USD -50,079	USD 75.3	USD 77.1
2024-11-18 (Monday)	28,198	USD 2,174,066	USD 2,174,066	80	USD 17,697	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	28,118	USD 2,156,369	USD 2,156,369	0	USD -2,531	USD 76.69	USD 76.78
2024-11-11 (Monday)	28,118	USD 2,158,900	USD 2,158,900	27	USD 36,906	USD 76.78	USD 75.54
2024-11-11 (Monday)	28,118	USD 2,158,900	USD 2,158,900	27	USD 36,906	USD 76.78	USD 75.54
2024-11-08 (Friday)	28,091	USD 2,121,994	USD 2,121,994	0	USD -25,282	USD 75.54	USD 76.44
2024-11-08 (Friday)	28,091	USD 2,121,994	USD 2,121,994	0	USD -25,282	USD 75.54	USD 76.44
2024-11-07 (Thursday)	28,091	USD 2,147,276	USD 2,147,276	23	USD -11,995	USD 76.44	USD 76.93
2024-11-07 (Thursday)	28,091	USD 2,147,276	USD 2,147,276	23	USD -11,995	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	28,068	USD 2,159,271	USD 2,159,271	216	USD 101,844	USD 76.93	USD 73.87
2024-11-06 (Wednesday)	28,068	USD 2,159,271	USD 2,159,271	216	USD 101,844	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	27,852	USD 2,057,427	USD 2,057,427	45	USD 25,848	USD 73.87	USD 73.06
2024-11-05 (Tuesday)	27,852	USD 2,057,427	USD 2,057,427	45	USD 25,848	USD 73.87	USD 73.06
2024-11-04 (Monday)	27,807	USD 2,031,579	USD 2,031,579	14	USD 22,145	USD 73.06	USD 72.3
2024-11-04 (Monday)	27,807	USD 2,031,579	USD 2,031,579	14	USD 22,145	USD 73.06	USD 72.3
2024-11-01 (Friday)	27,793	USD 2,009,434	USD 2,009,434	24	USD -486	USD 72.3	USD 72.38
2024-11-01 (Friday)	27,793	USD 2,009,434	USD 2,009,434	24	USD -486	USD 72.3	USD 72.38
2024-10-31 (Thursday)	27,769	USD 2,009,920	USD 2,009,920	0	USD -46,374	USD 72.38	USD 74.05
2024-10-31 (Thursday)	27,769	USD 2,009,920	USD 2,009,920	0	USD -46,374	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	27,769	USD 2,056,294	USD 2,056,294	-54	USD 5,461	USD 74.05	USD 73.71
2024-10-30 (Wednesday)	27,769	USD 2,056,294	USD 2,056,294	-54	USD 5,461	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	27,823	USD 2,050,833	USD 2,050,833	-162	USD -28,732	USD 73.71	USD 74.31
2024-10-29 (Tuesday)	27,823	USD 2,050,833	USD 2,050,833	-162	USD -28,732	USD 73.71	USD 74.31
2024-10-28 (Monday)	27,985	USD 2,079,565	USD 2,079,565	-63	USD 60,109	USD 74.31	USD 72
2024-10-28 (Monday)	27,985	USD 2,079,565	USD 2,079,565	-63	USD 60,109	USD 74.31	USD 72
2024-10-25 (Friday)	28,048	USD 2,019,456	USD 2,019,456	0	USD -16,268	USD 72	USD 72.58
2024-10-25 (Friday)	28,048	USD 2,019,456	USD 2,019,456	0	USD -16,268	USD 72	USD 72.58
2024-10-24 (Thursday)	28,048	USD 2,035,724	USD 2,035,724	0	USD 16,268	USD 72.58	USD 72
2024-10-24 (Thursday)	28,048	USD 2,035,724	USD 2,035,724	0	USD 16,268	USD 72.58	USD 72
2024-10-23 (Wednesday)	28,048	USD 2,019,456	USD 2,019,456	0	USD 14,585	USD 72	USD 71.48
2024-10-23 (Wednesday)	28,048	USD 2,019,456	USD 2,019,456	0	USD 14,585	USD 72	USD 71.48
2024-10-22 (Tuesday)	28,048	USD 2,004,871	USD 2,004,871	0	USD -12,902	USD 71.48	USD 71.94
2024-10-22 (Tuesday)	28,048	USD 2,004,871	USD 2,004,871	0	USD -12,902	USD 71.48	USD 71.94
2024-10-21 (Monday)	28,048	USD 2,017,773	USD 2,017,773	-9	USD -78,085	USD 71.94	USD 74.7
2024-10-18 (Friday)	28,057	USD 2,095,858	USD 2,095,858

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BFNM3H51

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 18 66.550* 76.67
2025-05-07 BUY 27 65.880* 76.76
2025-05-02 BUY 999 66.710* 77.01
2025-04-30 BUY 315 64.670* 77.22
2025-04-29 BUY 78 64.860* 77.32
2025-04-28 BUY 63 65.110* 77.43
2025-04-25 BUY 162 65.030* 77.54
2025-04-24 SELL -189 65.680* 77.64 Profit of 14,674 on sale
2025-04-23 BUY 171 65.800* 77.74
2025-04-22 BUY 72 65.050* 77.86
2025-04-17 BUY 99 64.590* 78.24
2025-04-15 BUY 90 67.730* 78.47
2025-04-11 BUY 144 68.360* 78.67
2025-04-09 BUY 54 80.060* 78.78
2025-04-08 BUY 324 73.310* 78.83
2025-04-07 BUY 105 73.760* 78.88
2025-04-04 SELL -144 75.720* 78.91 Profit of 11,364 on sale
2025-04-02 BUY 1,224 82.770* 78.88
2025-04-01 BUY 9 78.880* 78.88
2025-03-31 BUY 63 77.920* 78.89
2025-03-28 BUY 36 75.990* 78.92
2025-03-27 BUY 16 76.930* 78.94
2025-03-26 BUY 9 75.070* 78.98
2025-03-25 BUY 99 74.260* 79.03
2025-03-24 BUY 104 73.540* 79.09
2025-03-21 SELL -36 71.320* 79.17 Profit of 2,850 on sale
2025-03-20 BUY 144 71.690* 79.26
2025-03-19 BUY 24 70.830* 79.35
2025-03-18 BUY 304 70.330* 79.45
2025-03-17 BUY 63 71.870* 79.54
2025-03-14 BUY 468 69.900* 79.65
2025-03-13 BUY 90 69.250* 79.78
2025-03-12 SELL -450 72.540* 79.86 Profit of 35,938 on sale
2025-03-11 SELL -333 72.770* 79.95 Profit of 26,623 on sale
2025-03-10 BUY 99 74.000* 80.02
2025-03-07 BUY 18 76.720* 80.06
2025-03-05 BUY 135 79.100* 80.07
2025-03-04 BUY 153 81.150* 80.06
2025-03-03 BUY 288 81.510* 80.04
2025-02-28 BUY 234 82.970* 80.00
2025-02-27 SELL -45 81.960* 79.98 Profit of 3,599 on sale
2025-02-25 BUY 333 82.960* 79.90
2025-02-21 BUY 36 82.610* 79.82
2025-02-18 SELL -81 89.190* 79.49 Profit of 6,439 on sale
2025-02-14 SELL -549 88.900* 79.21 Profit of 43,488 on sale
2025-02-13 BUY 9 87.600* 79.09
2025-02-12 BUY 88 86.440* 78.97
2025-02-07 SELL -14 85.250* 78.64 Profit of 1,101 on sale
2025-02-06 BUY 171 86.540* 78.51
2025-02-05 BUY 45 83.880* 78.42
2025-02-04 BUY 54 84.150* 78.33
2025-02-03 BUY 54 84.240* 78.22
2025-01-31 BUY 99 85.640* 78.09
2025-01-29 SELL -9 85.700* 77.78 Profit of 700 on sale
2025-01-28 SELL -81 85.280* 77.64 Profit of 6,289 on sale
2025-01-27 SELL -144 84.530* 77.51 Profit of 11,162 on sale
2025-01-24 BUY 108 82.730* 77.41
2025-01-23 BUY 18 81.990* 77.32
2024-12-10 BUY 450 86.080* 77.15
2024-12-09 BUY 54 87.200* 76.94
2024-12-06 SELL -135 86.230* 76.75 Profit of 10,361 on sale
2024-12-05 SELL -9 84.560* 76.58 Profit of 689 on sale
2024-12-03 BUY 45 84.220* 76.26
2024-11-27 SELL -54 84.590* 75.49 Profit of 4,077 on sale
2024-11-26 BUY 189 85.090* 75.00
2024-11-26 BUY 189 85.090* 75.00
2024-11-25 BUY 24 85.150* 74.45
2024-11-25 BUY 24 85.150* 74.45
2024-11-22 SELL -16 81.600* 74.25 Profit of 1,188 on sale
2024-11-21 SELL -45 80.630* 74.07 Profit of 3,333 on sale
2024-11-20 SELL -18 76.660* 74.00 Profit of 1,332 on sale
2024-11-19 BUY 9 75.300* 73.96
2024-11-18 BUY 80 77.100* 73.86
2024-11-11 BUY 27 76.780* 73.56
2024-11-11 BUY 27 76.780* 73.56
2024-11-07 BUY 23 76.440* 73.17
2024-11-07 BUY 23 76.440* 73.17
2024-11-06 BUY 216 76.930* 72.84
2024-11-06 BUY 216 76.930* 72.84
2024-11-05 BUY 45 73.870* 72.75
2024-11-05 BUY 45 73.870* 72.75
2024-11-04 BUY 14 73.060* 72.71
2024-11-04 BUY 14 73.060* 72.71
2024-11-01 BUY 24 72.300* 72.76
2024-11-01 BUY 24 72.300* 72.76
2024-10-30 SELL -54 74.050* 72.62 Profit of 3,922 on sale
2024-10-30 SELL -54 74.050* 72.62 Profit of 3,922 on sale
2024-10-29 SELL -162 73.710* 72.43 Profit of 11,733 on sale
2024-10-29 SELL -162 73.710* 72.43 Profit of 11,733 on sale
2024-10-28 SELL -63 74.310* 72.01 Profit of 4,536 on sale
2024-10-28 SELL -63 74.310* 72.01 Profit of 4,536 on sale
2024-10-21 SELL -9 71.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	18	66.550*	76.67
2025-05-07	BUY	27	65.880*	76.76
2025-05-02	BUY	999	66.710*	77.01
2025-04-30	BUY	315	64.670*	77.22
2025-04-29	BUY	78	64.860*	77.32
2025-04-28	BUY	63	65.110*	77.43
2025-04-25	BUY	162	65.030*	77.54
2025-04-24	SELL	-189	65.680*	77.64 Profit of 14,674 on sale
2025-04-23	BUY	171	65.800*	77.74
2025-04-22	BUY	72	65.050*	77.86
2025-04-17	BUY	99	64.590*	78.24
2025-04-15	BUY	90	67.730*	78.47
2025-04-11	BUY	144	68.360*	78.67
2025-04-09	BUY	54	80.060*	78.78
2025-04-08	BUY	324	73.310*	78.83
2025-04-07	BUY	105	73.760*	78.88
2025-04-04	SELL	-144	75.720*	78.91 Profit of 11,364 on sale
2025-04-02	BUY	1,224	82.770*	78.88
2025-04-01	BUY	9	78.880*	78.88
2025-03-31	BUY	63	77.920*	78.89
2025-03-28	BUY	36	75.990*	78.92
2025-03-27	BUY	16	76.930*	78.94
2025-03-26	BUY	9	75.070*	78.98
2025-03-25	BUY	99	74.260*	79.03
2025-03-24	BUY	104	73.540*	79.09
2025-03-21	SELL	-36	71.320*	79.17 Profit of 2,850 on sale
2025-03-20	BUY	144	71.690*	79.26
2025-03-19	BUY	24	70.830*	79.35
2025-03-18	BUY	304	70.330*	79.45
2025-03-17	BUY	63	71.870*	79.54
2025-03-14	BUY	468	69.900*	79.65
2025-03-13	BUY	90	69.250*	79.78
2025-03-12	SELL	-450	72.540*	79.86 Profit of 35,938 on sale
2025-03-11	SELL	-333	72.770*	79.95 Profit of 26,623 on sale
2025-03-10	BUY	99	74.000*	80.02
2025-03-07	BUY	18	76.720*	80.06
2025-03-05	BUY	135	79.100*	80.07
2025-03-04	BUY	153	81.150*	80.06
2025-03-03	BUY	288	81.510*	80.04
2025-02-28	BUY	234	82.970*	80.00
2025-02-27	SELL	-45	81.960*	79.98 Profit of 3,599 on sale
2025-02-25	BUY	333	82.960*	79.90
2025-02-21	BUY	36	82.610*	79.82
2025-02-18	SELL	-81	89.190*	79.49 Profit of 6,439 on sale
2025-02-14	SELL	-549	88.900*	79.21 Profit of 43,488 on sale
2025-02-13	BUY	9	87.600*	79.09
2025-02-12	BUY	88	86.440*	78.97
2025-02-07	SELL	-14	85.250*	78.64 Profit of 1,101 on sale
2025-02-06	BUY	171	86.540*	78.51
2025-02-05	BUY	45	83.880*	78.42
2025-02-04	BUY	54	84.150*	78.33
2025-02-03	BUY	54	84.240*	78.22
2025-01-31	BUY	99	85.640*	78.09
2025-01-29	SELL	-9	85.700*	77.78 Profit of 700 on sale
2025-01-28	SELL	-81	85.280*	77.64 Profit of 6,289 on sale
2025-01-27	SELL	-144	84.530*	77.51 Profit of 11,162 on sale
2025-01-24	BUY	108	82.730*	77.41
2025-01-23	BUY	18	81.990*	77.32
2024-12-10	BUY	450	86.080*	77.15
2024-12-09	BUY	54	87.200*	76.94
2024-12-06	SELL	-135	86.230*	76.75 Profit of 10,361 on sale
2024-12-05	SELL	-9	84.560*	76.58 Profit of 689 on sale
2024-12-03	BUY	45	84.220*	76.26
2024-11-27	SELL	-54	84.590*	75.49 Profit of 4,077 on sale
2024-11-26	BUY	189	85.090*	75.00
2024-11-26	BUY	189	85.090*	75.00
2024-11-25	BUY	24	85.150*	74.45
2024-11-25	BUY	24	85.150*	74.45
2024-11-22	SELL	-16	81.600*	74.25 Profit of 1,188 on sale
2024-11-21	SELL	-45	80.630*	74.07 Profit of 3,333 on sale
2024-11-20	SELL	-18	76.660*	74.00 Profit of 1,332 on sale
2024-11-19	BUY	9	75.300*	73.96
2024-11-18	BUY	80	77.100*	73.86
2024-11-11	BUY	27	76.780*	73.56
2024-11-11	BUY	27	76.780*	73.56
2024-11-07	BUY	23	76.440*	73.17
2024-11-07	BUY	23	76.440*	73.17
2024-11-06	BUY	216	76.930*	72.84
2024-11-06	BUY	216	76.930*	72.84
2024-11-05	BUY	45	73.870*	72.75
2024-11-05	BUY	45	73.870*	72.75
2024-11-04	BUY	14	73.060*	72.71
2024-11-04	BUY	14	73.060*	72.71
2024-11-01	BUY	24	72.300*	72.76
2024-11-01	BUY	24	72.300*	72.76
2024-10-30	SELL	-54	74.050*	72.62 Profit of 3,922 on sale
2024-10-30	SELL	-54	74.050*	72.62 Profit of 3,922 on sale
2024-10-29	SELL	-162	73.710*	72.43 Profit of 11,733 on sale
2024-10-29	SELL	-162	73.710*	72.43 Profit of 11,733 on sale
2024-10-28	SELL	-63	74.310*	72.01 Profit of 4,536 on sale
2024-10-28	SELL	-63	74.310*	72.01 Profit of 4,536 on sale
2024-10-21	SELL	-9	71.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE