ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00
Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00
Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages
Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT)
Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts
Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings
Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM)
Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts
Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2026-02-09 (Monday)10,648USD 5,635,880USD 5,635,880
2026-02-06 (Friday)10,660LII holding increased by 6USD 5,649,587LII holding increased by 372767USD 5,649,5876USD 372,767 USD 529.98 USD 495.29
2026-02-02 (Monday)10,654LII holding increased by 20USD 5,276,820LII holding increased by 12139USD 5,276,82020USD 12,139 USD 495.29 USD 495.08
2026-01-30 (Friday)10,634LII holding increased by 14USD 5,264,681LII holding decreased by -4007USD 5,264,68114USD -4,007 USD 495.08 USD 496.11
2026-01-29 (Thursday)10,620LII holding increased by 4USD 5,268,688LII holding increased by 93494USD 5,268,6884USD 93,494 USD 496.11 USD 487.49
2026-01-28 (Wednesday)10,616USD 5,175,194LII holding decreased by -120067USD 5,175,1940USD -120,067 USD 487.49 USD 498.8
2026-01-27 (Tuesday)10,616LII holding increased by 66USD 5,295,261LII holding decreased by -110665USD 5,295,26166USD -110,665 USD 498.8 USD 512.41
2026-01-26 (Monday)10,550LII holding increased by 14USD 5,405,926LII holding increased by 35095USD 5,405,92614USD 35,095 USD 512.41 USD 509.76
2026-01-23 (Friday)10,536LII holding decreased by -12USD 5,370,831LII holding decreased by -5274USD 5,370,831-12USD -5,274 USD 509.76 USD 509.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BFNM3H51

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6 529.980* -
2026-02-02BUY20498.020488.150 489.137USD 9,783 -
2026-01-30BUY14497.150485.485 486.651USD 6,813 -
2026-01-29BUY4498.010480.940 482.647USD 1,931 -
2026-01-27BUY66516.153498.350 500.130USD 33,009 -
2026-01-26BUY14516.150506.180 507.177USD 7,100 -
2026-01-23SELL-12511.240501.240 502.240USD -6,027 -
2026-01-21BUY8516.420500.750 502.317USD 4,019 -
2026-01-20SELL-12516.300503.980 505.212USD -6,063 -
2026-01-16SELL-6531.860521.320 522.374USD -3,134 -
2026-01-15SELL-28528.300518.780 519.732USD -14,552 -
2026-01-12SELL-16538.089528.075 529.076USD -8,465 -
2026-01-09SELL-28536.520521.460 522.966USD -14,643 -
2026-01-07BUY4520.970503.260 505.031USD 2,020 -
2026-01-06SELL-108499.085493.490 494.049USD -53,357 -
2026-01-02BUY12499.665484.930 486.403USD 5,837 -
2025-12-29BUY8499.800493.460 494.094USD 3,953 -
2025-12-23BUY40497.400490.970 491.613USD 19,665 -
2025-12-19BUY26498.630491.130 491.880USD 12,789 -
2025-12-16BUY38500.490488.230 489.456USD 18,599 -
2025-12-12BUY44518.705504.480 505.903USD 22,260 -
2025-12-11BUY6524.950506.905 508.710USD 3,052 -
2025-12-10BUY8511.170499.115 500.320USD 4,003 -
2025-12-09BUY10502.420497.540 498.028USD 4,980 -
2025-12-08BUY4512.750498.555 499.974USD 2,000 -
2025-12-05SELL-2512.090504.100 504.899USD -1,010 -
2025-12-04SELL-8509.700489.580 491.592USD -3,933 -
2025-12-02SELL-18490.185481.600 482.459USD -8,684 -
2025-12-01BUY194497.740487.920 488.902USD 94,847 -
2025-11-28BUY20500.140493.365 494.042USD 9,881 -
2025-11-26SELL-6499.360483.620 485.194USD -2,911 -
2025-11-26SELL-6499.360483.620 485.194USD -2,911 -
2025-11-25BUY34485.850471.115 472.588USD 16,068 -
2025-11-24BUY64476.340462.369 463.766USD 29,681 -
2025-11-21BUY10470.400445.720 448.188USD 4,482 -
2025-11-20BUY2455.475443.190 444.419USD 889 -
2025-11-19BUY12456.485444.400 445.608USD 5,347 -
2025-11-18BUY36461.160452.410 453.285USD 16,318 -
2025-11-17BUY16469.410458.410 459.510USD 7,352 -
2025-11-14SELL-12481.580469.790 470.969USD -5,652 -
2025-11-12BUY72498.780466.880 470.070USD 33,845 -
2025-11-10BUY40495.165481.380 482.759USD 19,310 -
2025-11-07SELL-4494.060482.010 483.215USD -1,933 -
2025-11-06SELL-8493.490486.320 487.037USD -3,896 -
2025-11-05BUY26495.090481.070 482.472USD 12,544 -
2025-11-04BUY32494.140486.090 486.895USD 15,581 -
2025-11-03SELL-16498.798488.020 489.098USD -7,826 -
2025-10-30BUY100508.740479.402 482.336USD 48,234 -
2025-10-29BUY100487.780507.430 505.465USD 50,546 -
2025-10-28BUY10501.160510.960 509.980USD 5,100 -
2025-10-27BUY6502.220506.750 506.297USD 3,038 -
2025-10-24BUY4496.240502.910 502.243USD 2,009 -
2025-10-21BUY6548.990553.680 553.211USD 3,319 -
2025-10-20BUY22534.750538.170 537.828USD 11,832 -
2025-10-16BUY20523.940530.940 530.240USD 10,605 -
2025-10-15BUY24526.990539.010 537.808USD 12,907 -
2025-10-02BUY16546.610551.550 551.056USD 8,817 -
2025-10-01BUY24537.060537.820 537.744USD 12,906 -
2025-09-30BUY146529.360534.900 534.346USD 78,015 -
2025-09-29BUY38520.650525.800 525.285USD 19,961 -
2025-09-26BUY86521.940524.340 524.100USD 45,073 -
2025-09-25BUY6516.180522.440 521.814USD 3,131 -
2025-09-18BUY24541.740549.210 548.463USD 13,163 -
2025-09-17BUY30545.930559.730 558.350USD 16,750 -
2025-09-16BUY48550.400558.110 557.339USD 26,752 -
2025-08-15BUY4591.660602.040 601.002USD 2,404 -
2025-08-13BUY2611.690613.580 613.391USD 1,227 -
2025-08-08BUY18582.190597.310 595.798USD 10,724 -
2025-08-06BUY38594.930604.040 603.129USD 22,919 -
2025-07-31BUY10609.000621.900 620.610USD 6,206 -
2025-07-29BUY40639.520656.370 654.685USD 26,187 -
2025-07-11BUY16616.850620.110 619.784USD 9,917 -
2025-07-10BUY18617.380624.100 623.428USD 11,222 -
2025-07-09BUY18602.380603.500 603.388USD 10,861 -
2025-07-07SELL-12592.090602.690 601.630USD -7,220 -
2025-07-02SELL-50602.100604.170 603.963USD -30,198 -
2025-06-27BUY6567.490572.750 572.224USD 3,433 -
2025-06-26BUY6564.510567.500 567.201USD 3,403 -
2025-06-24SELL-28569.150569.860 569.789USD -15,954 -
2025-06-18BUY16547.920555.230 554.499USD 8,872 -
2025-06-17BUY6537.470546.590 545.678USD 3,274 -
2025-06-16SELL-8543.960546.840 546.552USD -4,372 -
2025-06-12SELL-10550.210555.420 554.899USD -5,549 -
2025-06-11BUY22550.950561.730 560.652USD 12,334 -
2025-06-06BUY6552.350556.810 556.364USD 3,338 -
2025-06-05BUY28550.610562.450 561.266USD 15,715 -
2025-06-04BUY4561.510565.370 564.984USD 2,260 -
2025-06-03SELL-2560.740561.460 561.388USD -1,123 -
2025-05-30SELL-244564.450569.080 568.617USD -138,743 -
2025-05-29BUY6569.500576.170 575.503USD 3,453 -
2025-05-27BUY34579.220582.000 581.722USD 19,779 -
2025-05-23BUY30567.160572.580 572.038USD 17,161 -
2025-05-22BUY14574.600579.070 578.623USD 8,101 -
2025-05-19BUY12604.470606.070 605.910USD 7,271 -
2025-05-16BUY6605.770605.770 605.770USD 3,635 -
2025-05-15SELL-4594.220594.680 594.634USD -2,379 -
2025-05-14BUY2591.370602.160 601.081USD 1,202 -
2025-05-13BUY4602.340605.920 605.562USD 2,422 -
2025-05-12BUY14595.730597.230 597.080USD 8,359 -
2025-05-09SELL-10573.700583.120 582.178USD -5,822 -
2025-05-08BUY4576.380584.350 583.553USD 2,334 -
2025-05-07BUY6567.970571.210 570.886USD 3,425 -
2025-05-02BUY222561.510570.290 569.412USD 126,409 -
2025-04-30BUY70546.750547.490 547.416USD 38,319 -
2025-04-29BUY18534.910536.560 536.395USD 9,655 -
2025-04-28BUY14531.170536.750 536.192USD 7,507 -
2025-04-25BUY36527.310529.630 529.398USD 19,058 -
2025-04-24SELL-42524.050526.570 526.318USD -22,105 -
2025-04-23BUY38508.760542.000 538.676USD 20,470 -
2025-04-22BUY16558.930563.250 562.818USD 9,005 -
2025-04-17BUY22556.150560.490 560.056USD 12,321 -
2025-04-15BUY20557.200566.920 565.948USD 11,319 -
2025-04-11BUY32554.420557.260 556.976USD 17,823 -
2025-04-09BUY12561.170564.620 564.275USD 6,771 -
2025-04-08BUY72510.520538.760 535.936USD 38,587 -
2025-04-07BUY24524.250553.410 550.494USD 13,212 -
2025-04-04SELL-32531.300555.870 553.413USD -17,709 -
2025-04-02BUY272574.530579.700 579.183USD 157,538 -
2025-04-01BUY2564.830566.370 566.216USD 1,132 -
2025-03-31BUY14560.830566.700 566.113USD 7,926 -
2025-03-28BUY8553.050574.400 572.265USD 4,578 -
2025-03-27BUY4577.320583.320 582.720USD 2,331 -
2025-03-26BUY2578.880603.040 600.624USD 1,201 -
2025-03-25BUY22587.910588.790 588.702USD 12,951 -
2025-03-24BUY26586.250588.120 587.933USD 15,286 -
2025-03-21SELL-8569.550571.610 571.404USD -4,571 -
2025-03-20BUY32578.770590.040 588.913USD 18,845 -
2025-03-19BUY6591.430595.540 595.129USD 3,571 -
2025-03-18BUY72581.370585.450 585.042USD 42,123 -
2025-03-17BUY14589.160593.050 592.661USD 8,297 -
2025-03-14BUY104574.920577.110 576.891USD 59,997 -
2025-03-13BUY20558.510566.960 566.115USD 11,322 -
2025-03-12SELL-100569.640580.240 579.180USD -57,918 -
2025-03-11SELL-74566.170605.280 601.369USD -44,501 -
2025-03-10BUY22604.620624.990 622.953USD 13,705 -
2025-03-07BUY4606.610611.290 610.822USD 2,443 -
2025-03-05BUY30588.070597.260 596.341USD 17,890 -
2025-03-04BUY34572.970584.100 582.987USD 19,822 -
2025-03-03BUY64586.980604.800 603.018USD 38,593 -
2025-02-28BUY52601.050602.960 602.769USD 31,344 -
2025-02-27SELL-10602.250620.760 618.909USD -6,189 -
2025-02-25BUY74618.760628.000 627.076USD 46,404 -
2025-02-21BUY8613.960644.200 641.176USD 5,129 -
2025-02-18SELL-18636.030638.210 637.992USD -11,484 -
2025-02-14SELL-122622.200623.340 623.226USD -76,034 -
2025-02-13BUY2619.950623.350 623.010USD 1,246 -
2025-02-12BUY20608.720609.210 609.161USD 12,183 -
2025-02-07SELL-2575.140587.080 585.886USD -1,172 -
2025-02-06BUY38585.380589.820 589.376USD 22,396 -
2025-02-05BUY10585.030587.800 587.523USD 5,875 -
2025-02-04BUY12578.370590.450 589.242USD 7,071 -
2025-02-03BUY12582.930588.780 588.195USD 7,058 -
2025-01-31BUY22592.420609.700 607.972USD 13,375 -
2025-01-29SELL-2604.330642.500 638.683USD -1,277 -
2025-01-28SELL-18662.590664.940 664.705USD -11,965 -
2025-01-27SELL-32655.990662.460 661.813USD -21,178 -
2025-01-24BUY24662.630670.000 669.263USD 16,062 -
2025-01-23BUY4666.930667.890 667.794USD 2,671 -
2024-12-10BUY100646.500649.030 648.777USD 64,878 -
2024-12-09BUY12638.790657.010 655.188USD 7,862 -
2024-12-06SELL-30661.120664.250 663.937USD -19,918 -
2024-12-05SELL-2651.330666.370 664.866USD -1,330 -
2024-12-03BUY10663.960670.030 669.423USD 6,694 -
2024-11-27SELL-12660.040668.450 667.609USD -8,011 -
2024-11-26BUY42666.260669.270 668.969USD 28,097 -
2024-11-25BUY4678.430682.500 682.093USD 2,728 -
2024-11-22SELL-4657.690658.690 658.590USD -2,634 -
2024-11-21SELL-10650.600657.600 656.900USD -6,569 -
2024-11-20SELL-4625.350625.660 625.629USD -2,503 -
2024-11-19BUY2623.590626.640 626.335USD 1,253 -
2024-11-18BUY16620.200621.630 621.487USD 9,944 -
2024-11-11BUY6630.460653.830 651.493USD 3,909 -
2024-11-11BUY6630.460653.830 651.493USD 3,909 -
2024-11-07BUY6622.240622.500 622.474USD 3,735 -
2024-11-07BUY6622.240622.500 622.474USD 3,735 -
2024-11-06BUY48604.780625.050 623.023USD 29,905 -
2024-11-06BUY48604.780625.050 623.023USD 29,905 -
2024-11-05BUY10625.620627.450 627.267USD 6,273 -
2024-11-05BUY10625.620627.450 627.267USD 6,273 -
2024-11-04BUY4604.660612.980 612.148USD 2,449 -
2024-11-04BUY4604.660612.980 612.148USD 2,449 -
2024-11-01BUY6603.470612.860 611.921USD 3,672 -
2024-11-01BUY6603.470612.860 611.921USD 3,672 -
2024-10-30SELL-12600.490608.500 607.699USD -7,292 -
2024-10-30SELL-12600.490608.500 607.699USD -7,292 -
2024-10-29SELL-36610.800610.960 610.944USD -21,994 -
2024-10-29SELL-36610.800610.960 610.944USD -21,994 -
2024-10-28SELL-14612.640623.380 622.306USD -8,712 -
2024-10-28SELL-14612.640623.380 622.306USD -8,712 -
2024-10-21SELL-2603.010607.150 606.736USD -1,213 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,56010977,14573.3%
2025-09-18168,804319263,69064.0%
2025-09-17168,72626196,70485.8%
2025-09-1693,76458129,18672.6%
2025-09-15107,4472,269151,78570.8%
2025-09-12136,11644208,74865.2%
2025-09-11149,8580191,43078.3%
2025-09-10200,05722248,33080.6%
2025-09-09164,13311191,37985.8%
2025-09-0888,79815134,02566.3%
2025-09-05142,76625182,76878.1%
2025-09-04125,5296160,55878.2%
2025-09-0382,6319131,83062.7%
2025-09-0270,621134138,19051.1%
2025-08-2974,818126139,50753.6%
2025-08-2860,22015113,84252.9%
2025-08-2777,3752,030211,53936.6%
2025-08-2670,3850145,91548.2%
2025-08-25133,41440168,92579.0%
2025-08-22143,94110206,33769.8%
2025-08-21180,29356232,75777.5%
2025-08-20138,086192352,75139.1%
2025-08-1993,11915140,36166.3%
2025-08-1864,90913890,95071.4%
2025-08-1557,8386482,57270.0%
2025-08-1481,27431399,24281.9%
2025-08-13137,81919187,08073.7%
2025-08-1267,61029103,67865.2%
2025-08-1182,31653117,65170.0%
2025-08-0873,1700103,28370.8%
2025-08-0739,4121664,48861.1%
2025-08-0653,468072,16474.1%
2025-08-0585,8055118,46172.4%
2025-08-0478,156099,10378.9%
2025-08-0192,6980130,92870.8%
2025-07-3160,0840100,30759.9%
2025-07-30126,9110187,45167.7%
2025-07-2992,96217139,68366.6%
2025-07-2881,8240138,70159.0%
2025-07-2582,6070110,42274.8%
2025-07-2484,8950127,85966.4%
2025-07-23258,5518395,92965.3%
2025-07-22163,56781215,20376.0%
2025-07-2176,7790104,52873.5%
2025-07-1840,977061,59366.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy