Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LNG

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT
TYPE	Common Stock
Country	USA
ISIN	US16411R2085
LEI	MIHC87W9WTYSYZWV1J40

Show aggregate LNG holdings

News associated with LNG

Cheniere Energy (NYSE:LNG) Earns Outperform Rating from Analysts at BMO Capital Markets: BMO Capital Markets initiated coverage on shares of Cheniere Energy (NYSE:LNG – Free Report) in a report issued on Friday, MarketBeat.com reports. The brokerage issued an outperform rating and a $268.00 price target on the energy company’s stock. Several other research firms have also recently issued reports on LNG. Wells Fargo & Company raised their […] - 2025-09-22 02:22:54
Cheniere Energy (NYSE:LNG) Price Target Raised to $270.00: Cheniere Energy (NYSE:LNG – Free Report) had its price objective raised by TD Cowen from $265.00 to $270.00 in a report released on Friday, MarketBeat reports. TD Cowen currently has a buy rating on the energy company’s stock. A number of other brokerages have also commented on LNG. Wolfe Research lowered shares of Cheniere Energy […] - 2025-08-11 02:04:49
Strategic Advocates LLC Acquires Shares of 4,809 Cheniere Energy, Inc. (NYSE:LNG): Strategic Advocates LLC acquired a new stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 4,809 shares of the energy company’s stock, valued at approximately $1,113,000. Several other institutional […] - 2025-08-01 07:54:56
Castellan Group Increases Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG): Castellan Group increased its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 74.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,298 shares of the energy company’s stock after acquiring an additional 22,754 shares during the quarter. Cheniere Energy comprises […] - 2025-08-01 07:54:52
Howard Capital Management Inc. Reduces Stock Position in Cheniere Energy, Inc. (NYSE:LNG): Howard Capital Management Inc. lessened its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,282 shares of the energy company’s stock after selling 201 shares during […] - 2025-08-01 06:00:50
HB Wealth Management LLC Buys 609 Shares of Cheniere Energy, Inc. (NYSE:LNG): HB Wealth Management LLC raised its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 2,584 shares of the energy company’s stock after purchasing an additional 609 shares during the period. HB Wealth Management LLC’s […] - 2025-08-01 05:26:53
Cheniere Energy, Inc. (NYSE:LNG) Shares Sold by XTX Topco Ltd: XTX Topco Ltd trimmed its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 47.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,938 shares of the energy company’s stock after selling 9,141 shares during the quarter. XTX Topco Ltd’s holdings in […] - 2025-07-31 06:53:06
Banque Cantonale Vaudoise Invests $1.70 Million in Cheniere Energy, Inc. (NYSE:LNG): Banque Cantonale Vaudoise acquired a new stake in Cheniere Energy, Inc. (NYSE:LNG – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 7,331 shares of the energy company’s stock, valued at approximately $1,697,000. A number of other large investors have also added to […] - 2025-07-31 06:53:00
LPL Financial LLC Has $81.42 Million Stock Position in Cheniere Energy, Inc. (NYSE:LNG): LPL Financial LLC increased its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 20.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 351,869 shares of the energy company’s stock after purchasing an additional 58,668 shares during the quarter. […] - 2025-07-31 05:18:49
Zurcher Kantonalbank Zurich Cantonalbank Decreases Stock Position in Cheniere Energy, Inc. (NYSE:LNG): Zurcher Kantonalbank Zurich Cantonalbank lowered its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 5.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 54,907 shares of the energy company’s stock after selling 3,072 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-30 06:48:50
Harvest Fund Management Co. Ltd Purchases 3,079 Shares of Cheniere Energy, Inc. (NYSE:LNG): Harvest Fund Management Co. Ltd boosted its position in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 67.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 7,629 shares of the energy company’s stock after acquiring an additional 3,079 shares during the period. Harvest Fund Management Co. Ltd’s holdings in Cheniere […] - 2025-07-30 06:48:49
TCTC Holdings LLC Purchases 322 Shares of Cheniere Energy, Inc. (NYSE:LNG): TCTC Holdings LLC raised its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 12.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 2,817 shares of the energy company’s stock after acquiring an additional 322 shares during the period. TCTC Holdings LLC’s holdings in Cheniere […] - 2025-07-30 06:48:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
Y Intercept Hong Kong Ltd Buys 4,062 Shares of Cheniere Energy, Inc. (NYSE:LNG): Y Intercept Hong Kong Ltd boosted its stake in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 399.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,078 shares of the energy company’s stock after buying an additional 4,062 shares […] - 2025-07-25 06:10:48
Kestra Private Wealth Services LLC Has $1.63 Million Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG): Kestra Private Wealth Services LLC boosted its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 385.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,026 shares of the energy company’s stock after purchasing an additional 5,580 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Cheniere Energy were […] - 2025-07-23 06:43:14

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LNG holdings

Date	Number of LNG Shares Held	Base Market Value of LNG Shares	Local Market Value of LNG Shares	Change in LNG Shares Held	Change in LNG Base Value	Current Price per LNG Share Held	Previous Price per LNG Share Held
2025-09-18 (Thursday)	64,935	USD 15,216,868	USD 15,216,868	168	USD -24,102	USD 234.34	USD 235.32
2025-09-17 (Wednesday)	64,767	USD 15,240,970	USD 15,240,970	210	USD 76,531	USD 235.32	USD 234.9
2025-09-16 (Tuesday)	64,557	USD 15,164,439	USD 15,164,439	336	USD 212,506	USD 234.9	USD 232.82
2025-09-15 (Monday)	64,221	USD 14,951,933	USD 14,951,933
2025-09-12 (Friday)	64,109	USD 15,135,494	USD 15,135,494
2025-09-11 (Thursday)	64,109	USD 15,198,321	USD 15,198,321
2025-09-10 (Wednesday)	64,123	USD 15,199,716	USD 15,199,716
2025-09-09 (Tuesday)	63,227	USD 14,821,041	USD 14,821,041
2025-09-08 (Monday)	63,171	USD 14,743,480	USD 14,743,480

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNG by Blackrock for IE00BFNM3H51

Show aggregate share trades of LNG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 168 234.340* 221.23
2025-09-17 BUY 210 235.320* 221.16
2025-09-16 BUY 336 234.900* 221.08
2025-08-15 BUY 28 230.140* 220.98
2025-08-13 BUY 14 231.290* 220.92
2025-08-08 BUY 125 230.830* 220.86
2025-08-06 BUY 264 235.910* 220.69
2025-07-31 BUY 70 235.880* 220.49
2025-07-29 BUY 280 235.000* 220.33
2025-07-11 BUY 112 235.230* 220.24
2025-07-10 BUY 126 234.230* 220.16
2025-07-09 BUY 126 235.960* 220.06
2025-07-07 SELL -84 238.560* 219.85 Profit of 18,467 on sale
2025-07-02 SELL -350 240.270* 219.48 Profit of 76,817 on sale
2025-06-27 BUY 42 240.000* 219.20
2025-06-26 BUY 42 242.090* 219.05
2025-06-24 SELL -196 239.950* 218.81 Profit of 42,886 on sale
2025-06-18 BUY 112 235.060* 218.40
2025-06-17 BUY 42 235.990* 218.28
2025-06-16 SELL -57 233.610* 218.18 Profit of 12,436 on sale
2025-06-12 SELL -70 235.040* 218.06 Profit of 15,264 on sale
2025-06-11 BUY 154 235.000* 217.95
2025-06-06 BUY 42 243.090* 217.62
2025-06-05 BUY 196 243.890* 217.43
2025-06-04 BUY 28 240.890* 217.27
2025-06-03 SELL -14 244.330* 217.08 Profit of 3,039 on sale
2025-05-30 SELL -4,791 236.990* 216.75 Profit of 1,038,456 on sale
2025-05-29 BUY 41 231.810* 216.64
2025-05-27 BUY 261 231.660* 216.41
2025-05-23 BUY 210 229.120* 216.22
2025-05-22 BUY 105 228.510* 216.13
2025-05-19 BUY 90 233.210* 215.77
2025-05-16 BUY 45 235.070* 215.62
2025-05-15 SELL -30 235.720* 215.47 Profit of 6,464 on sale
2025-05-14 BUY 15 233.250* 215.33
2025-05-13 BUY 30 232.720* 215.19
2025-05-12 BUY 100 230.480* 215.07
2025-05-09 SELL -75 233.800* 214.92 Profit of 16,119 on sale
2025-05-08 BUY 30 237.310* 214.74
2025-05-07 BUY 45 238.760* 214.54
2025-05-02 BUY 1,665 235.790* 214.03
2025-04-30 BUY 525 231.110* 213.74
2025-04-29 BUY 132 237.830* 213.53
2025-04-28 BUY 105 237.600* 213.33
2025-04-25 BUY 270 233.180* 213.15
2025-04-24 SELL -315 232.270* 212.99 Profit of 67,091 on sale
2025-04-23 BUY 285 228.090* 212.85
2025-04-22 BUY 120 229.800* 212.70
2025-04-17 BUY 165 231.450* 212.26
2025-04-15 BUY 150 226.950* 211.98
2025-04-11 BUY 240 220.310* 211.81
2025-04-09 BUY 90 217.830* 211.74
2025-04-08 BUY 540 205.160* 211.81
2025-04-07 BUY 177 202.200* 211.90
2025-04-04 SELL -240 197.250* 212.05 Profit of 50,891 on sale
2025-04-02 BUY 2,040 234.620* 211.82
2025-04-01 BUY 15 230.950* 211.62
2025-03-31 BUY 105 231.400* 211.42
2025-03-28 BUY 60 226.230* 211.27
2025-03-27 BUY 28 226.790* 211.10
2025-03-26 BUY 15 232.450* 210.88
2025-03-25 BUY 163 232.000* 210.65
2025-03-24 BUY 182 233.590* 210.40
2025-03-21 SELL -60 226.830* 210.22 Profit of 12,613 on sale
2025-03-20 BUY 240 230.230* 210.00
2025-03-19 BUY 42 227.270* 209.80
2025-03-18 BUY 520 224.030* 209.64
2025-03-17 BUY 105 222.520* 209.49
2025-03-14 BUY 780 218.530* 209.39
2025-03-13 BUY 150 211.550* 209.36
2025-03-12 SELL -750 215.160* 209.29 Profit of 156,970 on sale
2025-03-11 SELL -555 211.370* 209.27 Profit of 116,144 on sale
2025-03-10 BUY 165 214.400* 209.21
2025-03-07 BUY 30 220.200* 209.07
2025-03-05 BUY 225 217.560* 208.96
2025-03-04 BUY 255 219.980* 208.82
2025-03-03 BUY 480 220.850* 208.67
2025-02-28 BUY 390 228.560* 208.41
2025-02-27 SELL -75 219.930* 208.26 Profit of 15,620 on sale
2025-02-25 BUY 555 216.040* 208.01
2025-02-21 BUY 60 221.160* 207.66
2025-02-18 SELL -135 215.650* 207.11 Profit of 27,960 on sale
2025-02-14 SELL -915 213.520* 206.92 Profit of 189,328 on sale
2025-02-13 BUY 15 209.990* 206.87
2025-02-12 BUY 148 209.320* 206.83
2025-02-07 SELL -20 217.470* 206.22 Profit of 4,124 on sale
2025-02-06 BUY 285 218.620* 206.02
2025-02-05 BUY 75 230.590* 205.61
2025-02-04 BUY 90 228.010* 205.23
2025-02-03 BUY 90 229.560* 204.81
2025-01-31 BUY 165 223.650* 204.48
2025-01-29 SELL -15 228.040* 203.59 Profit of 3,054 on sale
2025-01-28 SELL -135 226.470* 203.16 Profit of 27,427 on sale
2025-01-27 SELL -240 224.460* 202.76 Profit of 48,662 on sale
2025-01-24 BUY 180 231.860* 202.20
2025-01-23 BUY 30 234.290* 201.57
2024-12-10 BUY 750 212.830* 201.35
2024-12-09 BUY 90 214.290* 201.08
2024-12-06 SELL -225 221.930* 200.65 Profit of 45,146 on sale
2024-12-05 SELL -15 225.920* 200.11 Profit of 3,002 on sale
2024-12-03 BUY 75 223.110* 199.07
2024-11-27 SELL -90 221.770* 196.79 Profit of 17,711 on sale
2024-11-26 BUY 315 221.900* 196.16
2024-11-25 BUY 36 218.220* 195.00
2024-11-25 BUY 36 218.220* 195.00
2024-11-22 SELL -28 222.600* 194.25 Profit of 5,439 on sale
2024-11-21 SELL -75 224.990* 193.40 Profit of 14,505 on sale
2024-11-20 SELL -30 220.640* 192.62 Profit of 5,779 on sale
2024-11-19 BUY 15 220.040* 191.81
2024-11-18 BUY 124 214.750* 191.12
2024-11-11 BUY 45 214.880* 188.77
2024-11-11 BUY 45 214.880* 188.77
2024-11-07 BUY 41 201.990* 186.45
2024-11-07 BUY 41 201.990* 186.45
2024-11-06 BUY 360 197.920* 185.49
2024-11-06 BUY 360 197.920* 185.49
2024-11-05 BUY 75 192.580* 184.85
2024-11-05 BUY 75 192.580* 184.85
2024-11-04 BUY 28 188.770* 184.46
2024-11-04 BUY 28 188.770* 184.46
2024-11-01 BUY 42 187.550* 184.11
2024-11-01 BUY 42 187.550* 184.11
2024-10-30 SELL -90 181.920* 183.39 Profit of 16,505 on sale
2024-10-30 SELL -90 181.920* 183.39 Profit of 16,505 on sale
2024-10-29 SELL -270 182.530* 183.53 Profit of 49,554 on sale
2024-10-29 SELL -270 182.530* 183.53 Profit of 49,554 on sale
2024-10-28 SELL -105 183.580* 183.52 Profit of 19,270 on sale
2024-10-28 SELL -105 183.580* 183.52 Profit of 19,270 on sale
2024-10-21 SELL -15 181.070* 0.00
2024-10-21 SELL -15 181.070* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	168	234.340*	221.23
2025-09-17	BUY	210	235.320*	221.16
2025-09-16	BUY	336	234.900*	221.08
2025-08-15	BUY	28	230.140*	220.98
2025-08-13	BUY	14	231.290*	220.92
2025-08-08	BUY	125	230.830*	220.86
2025-08-06	BUY	264	235.910*	220.69
2025-07-31	BUY	70	235.880*	220.49
2025-07-29	BUY	280	235.000*	220.33
2025-07-11	BUY	112	235.230*	220.24
2025-07-10	BUY	126	234.230*	220.16
2025-07-09	BUY	126	235.960*	220.06
2025-07-07	SELL	-84	238.560*	219.85 Profit of 18,467 on sale
2025-07-02	SELL	-350	240.270*	219.48 Profit of 76,817 on sale
2025-06-27	BUY	42	240.000*	219.20
2025-06-26	BUY	42	242.090*	219.05
2025-06-24	SELL	-196	239.950*	218.81 Profit of 42,886 on sale
2025-06-18	BUY	112	235.060*	218.40
2025-06-17	BUY	42	235.990*	218.28
2025-06-16	SELL	-57	233.610*	218.18 Profit of 12,436 on sale
2025-06-12	SELL	-70	235.040*	218.06 Profit of 15,264 on sale
2025-06-11	BUY	154	235.000*	217.95
2025-06-06	BUY	42	243.090*	217.62
2025-06-05	BUY	196	243.890*	217.43
2025-06-04	BUY	28	240.890*	217.27
2025-06-03	SELL	-14	244.330*	217.08 Profit of 3,039 on sale
2025-05-30	SELL	-4,791	236.990*	216.75 Profit of 1,038,456 on sale
2025-05-29	BUY	41	231.810*	216.64
2025-05-27	BUY	261	231.660*	216.41
2025-05-23	BUY	210	229.120*	216.22
2025-05-22	BUY	105	228.510*	216.13
2025-05-19	BUY	90	233.210*	215.77
2025-05-16	BUY	45	235.070*	215.62
2025-05-15	SELL	-30	235.720*	215.47 Profit of 6,464 on sale
2025-05-14	BUY	15	233.250*	215.33
2025-05-13	BUY	30	232.720*	215.19
2025-05-12	BUY	100	230.480*	215.07
2025-05-09	SELL	-75	233.800*	214.92 Profit of 16,119 on sale
2025-05-08	BUY	30	237.310*	214.74
2025-05-07	BUY	45	238.760*	214.54
2025-05-02	BUY	1,665	235.790*	214.03
2025-04-30	BUY	525	231.110*	213.74
2025-04-29	BUY	132	237.830*	213.53
2025-04-28	BUY	105	237.600*	213.33
2025-04-25	BUY	270	233.180*	213.15
2025-04-24	SELL	-315	232.270*	212.99 Profit of 67,091 on sale
2025-04-23	BUY	285	228.090*	212.85
2025-04-22	BUY	120	229.800*	212.70
2025-04-17	BUY	165	231.450*	212.26
2025-04-15	BUY	150	226.950*	211.98
2025-04-11	BUY	240	220.310*	211.81
2025-04-09	BUY	90	217.830*	211.74
2025-04-08	BUY	540	205.160*	211.81
2025-04-07	BUY	177	202.200*	211.90
2025-04-04	SELL	-240	197.250*	212.05 Profit of 50,891 on sale
2025-04-02	BUY	2,040	234.620*	211.82
2025-04-01	BUY	15	230.950*	211.62
2025-03-31	BUY	105	231.400*	211.42
2025-03-28	BUY	60	226.230*	211.27
2025-03-27	BUY	28	226.790*	211.10
2025-03-26	BUY	15	232.450*	210.88
2025-03-25	BUY	163	232.000*	210.65
2025-03-24	BUY	182	233.590*	210.40
2025-03-21	SELL	-60	226.830*	210.22 Profit of 12,613 on sale
2025-03-20	BUY	240	230.230*	210.00
2025-03-19	BUY	42	227.270*	209.80
2025-03-18	BUY	520	224.030*	209.64
2025-03-17	BUY	105	222.520*	209.49
2025-03-14	BUY	780	218.530*	209.39
2025-03-13	BUY	150	211.550*	209.36
2025-03-12	SELL	-750	215.160*	209.29 Profit of 156,970 on sale
2025-03-11	SELL	-555	211.370*	209.27 Profit of 116,144 on sale
2025-03-10	BUY	165	214.400*	209.21
2025-03-07	BUY	30	220.200*	209.07
2025-03-05	BUY	225	217.560*	208.96
2025-03-04	BUY	255	219.980*	208.82
2025-03-03	BUY	480	220.850*	208.67
2025-02-28	BUY	390	228.560*	208.41
2025-02-27	SELL	-75	219.930*	208.26 Profit of 15,620 on sale
2025-02-25	BUY	555	216.040*	208.01
2025-02-21	BUY	60	221.160*	207.66
2025-02-18	SELL	-135	215.650*	207.11 Profit of 27,960 on sale
2025-02-14	SELL	-915	213.520*	206.92 Profit of 189,328 on sale
2025-02-13	BUY	15	209.990*	206.87
2025-02-12	BUY	148	209.320*	206.83
2025-02-07	SELL	-20	217.470*	206.22 Profit of 4,124 on sale
2025-02-06	BUY	285	218.620*	206.02
2025-02-05	BUY	75	230.590*	205.61
2025-02-04	BUY	90	228.010*	205.23
2025-02-03	BUY	90	229.560*	204.81
2025-01-31	BUY	165	223.650*	204.48
2025-01-29	SELL	-15	228.040*	203.59 Profit of 3,054 on sale
2025-01-28	SELL	-135	226.470*	203.16 Profit of 27,427 on sale
2025-01-27	SELL	-240	224.460*	202.76 Profit of 48,662 on sale
2025-01-24	BUY	180	231.860*	202.20
2025-01-23	BUY	30	234.290*	201.57
2024-12-10	BUY	750	212.830*	201.35
2024-12-09	BUY	90	214.290*	201.08
2024-12-06	SELL	-225	221.930*	200.65 Profit of 45,146 on sale
2024-12-05	SELL	-15	225.920*	200.11 Profit of 3,002 on sale
2024-12-03	BUY	75	223.110*	199.07
2024-11-27	SELL	-90	221.770*	196.79 Profit of 17,711 on sale
2024-11-26	BUY	315	221.900*	196.16
2024-11-25	BUY	36	218.220*	195.00
2024-11-25	BUY	36	218.220*	195.00
2024-11-22	SELL	-28	222.600*	194.25 Profit of 5,439 on sale
2024-11-21	SELL	-75	224.990*	193.40 Profit of 14,505 on sale
2024-11-20	SELL	-30	220.640*	192.62 Profit of 5,779 on sale
2024-11-19	BUY	15	220.040*	191.81
2024-11-18	BUY	124	214.750*	191.12
2024-11-11	BUY	45	214.880*	188.77
2024-11-11	BUY	45	214.880*	188.77
2024-11-07	BUY	41	201.990*	186.45
2024-11-07	BUY	41	201.990*	186.45
2024-11-06	BUY	360	197.920*	185.49
2024-11-06	BUY	360	197.920*	185.49
2024-11-05	BUY	75	192.580*	184.85
2024-11-05	BUY	75	192.580*	184.85
2024-11-04	BUY	28	188.770*	184.46
2024-11-04	BUY	28	188.770*	184.46
2024-11-01	BUY	42	187.550*	184.11
2024-11-01	BUY	42	187.550*	184.11
2024-10-30	SELL	-90	181.920*	183.39 Profit of 16,505 on sale
2024-10-30	SELL	-90	181.920*	183.39 Profit of 16,505 on sale
2024-10-29	SELL	-270	182.530*	183.53 Profit of 49,554 on sale
2024-10-29	SELL	-270	182.530*	183.53 Profit of 49,554 on sale
2024-10-28	SELL	-105	183.580*	183.52 Profit of 19,270 on sale
2024-10-28	SELL	-105	183.580*	183.52 Profit of 19,270 on sale
2024-10-21	SELL	-15	181.070*	0.00
2024-10-21	SELL	-15	181.070*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	384,077	4	845,610	45.4%
2025-09-18	328,624	467	806,982	40.7%
2025-09-17	160,200	0	370,240	43.3%
2025-09-16	153,875	0	466,264	33.0%
2025-09-15	215,499	858	567,146	38.0%
2025-09-12	150,665	0	362,490	41.6%
2025-09-11	236,142	1,380	624,171	37.8%
2025-09-10	158,533	1,208	431,479	36.7%
2025-09-09	201,561	0	471,038	42.8%
2025-09-08	271,201	2,300	694,702	39.0%
2025-09-05	365,554	5	731,663	50.0%
2025-09-04	250,588	0	646,026	38.8%
2025-09-03	223,968	1,311	429,878	52.1%
2025-09-02	233,626	100	630,420	37.1%
2025-08-29	237,913	0	523,252	45.5%
2025-08-28	194,280	0	638,997	30.4%
2025-08-27	212,549	0	579,349	36.7%
2025-08-26	295,839	0	494,486	59.8%
2025-08-25	351,778	0	574,673	61.2%
2025-08-22	252,672	11	524,333	48.2%
2025-08-21	549,663	0	781,038	70.4%
2025-08-20	423,163	60	673,380	62.8%
2025-08-19	203,516	787	430,790	47.2%
2025-08-18	235,496	1,229	401,021	58.7%
2025-08-15	235,438	0	403,708	58.3%
2025-08-14	197,195	0	333,648	59.1%
2025-08-13	259,344	143	494,529	52.4%
2025-08-12	397,674	0	647,152	61.4%
2025-08-11	444,774	38	813,799	54.7%
2025-08-08	533,966	104	986,557	54.1%
2025-08-07	486,633	0	863,700	56.3%
2025-08-06	423,558	50	829,125	51.1%
2025-08-05	435,972	0	710,028	61.4%
2025-08-04	425,115	330	637,852	66.6%
2025-08-01	551,962	57	763,003	72.3%
2025-07-31	361,183	0	580,181	62.3%
2025-07-30	335,674	0	501,664	66.9%
2025-07-29	517,095	0	889,408	58.1%
2025-07-28	645,583	349	1,086,521	59.4%
2025-07-25	240,198	542	414,689	57.9%
2025-07-24	388,677	0	674,770	57.6%
2025-07-23	345,268	233	547,175	63.1%
2025-07-22	326,486	891	855,462	38.2%
2025-07-21	908,151	7,275	1,489,181	61.0%
2025-07-18	1,290,101	41	2,186,392	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE