Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-09-26 (Friday)	164,752	USD 42,361,034	USD 42,361,034
2025-09-25 (Thursday)	163,247	USD 41,714,506	USD 41,714,506	105	USD -266,825	USD 255.53	USD 257.33
2025-09-24 (Wednesday)	163,142	USD 41,981,331	USD 41,981,331
2025-09-18 (Thursday)	161,147	USD 43,118,103	USD 43,118,103	420	USD 51,303	USD 267.57	USD 267.95
2025-09-17 (Wednesday)	160,727	USD 43,066,800	USD 43,066,800	525	USD -271,045	USD 267.95	USD 270.52
2025-09-16 (Tuesday)	160,202	USD 43,337,845	USD 43,337,845	840	USD -22,962	USD 270.52	USD 272.09
2025-09-15 (Monday)	159,362	USD 43,360,807	USD 43,360,807
2025-09-12 (Friday)	159,082	USD 43,243,260	USD 43,243,260
2025-09-11 (Thursday)	159,082	USD 43,333,937	USD 43,333,937

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BFNM3H51

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 105 255.530* 243.15
2025-09-18 BUY 420 267.570* 243.02
2025-09-17 BUY 525 267.950* 242.88
2025-09-16 BUY 840 270.520* 242.72
2025-08-15 BUY 72 252.060* 242.63
2025-08-13 BUY 35 256.330* 242.55
2025-08-08 BUY 321 241.150* 242.54
2025-08-06 BUY 678 238.290* 242.59
2025-07-31 BUY 180 223.570* 242.73
2025-07-29 BUY 720 230.040* 242.90
2025-07-11 BUY 288 224.130* 243.01
2025-07-10 BUY 324 227.910* 243.10
2025-07-09 BUY 324 225.570* 243.21
2025-07-07 SELL -216 224.990* 243.44 Profit of 52,582 on sale
2025-07-02 SELL -883 226.940* 243.73 Profit of 215,210 on sale
2025-06-27 BUY 103 223.630* 243.99
2025-06-26 BUY 108 221.230* 244.13
2025-06-24 SELL -504 219.980* 244.44 Profit of 123,197 on sale
2025-06-18 BUY 288 210.830* 245.26
2025-06-17 BUY 108 211.920* 245.48
2025-06-16 SELL -147 216.080* 245.68 Profit of 36,114 on sale
2025-06-12 SELL -180 223.500* 245.82 Profit of 44,248 on sale
2025-06-11 BUY 380 221.600* 245.99
2025-06-06 BUY 108 225.270* 246.43
2025-06-05 BUY 504 227.590* 246.56
2025-06-04 BUY 72 228.390* 246.69
2025-06-03 SELL -36 228.800* 246.82 Profit of 8,885 on sale
2025-05-30 SELL -4,392 225.730* 247.12 Profit of 1,085,342 on sale
2025-05-29 BUY 96 224.930* 247.28
2025-05-27 BUY 624 225.810* 247.60
2025-05-23 BUY 495 221.070* 247.99
2025-05-22 BUY 252 223.750* 248.17
2025-05-19 BUY 216 234.430* 248.57
2025-05-16 BUY 108 234.230* 248.68
2025-05-15 SELL -72 232.450* 248.80 Profit of 17,914 on sale
2025-05-14 BUY 36 228.510* 248.96
2025-05-13 BUY 72 230.770* 249.11
2025-05-12 BUY 237 232.780* 249.23
2025-05-09 SELL -180 222.260* 249.45 Profit of 44,901 on sale
2025-05-08 BUY 72 224.480* 249.65
2025-05-07 BUY 108 223.510* 249.86
2025-05-02 BUY 3,996 227.190* 250.48
2025-04-30 BUY 1,260 223.560* 250.95
2025-04-29 BUY 315 223.270* 251.19
2025-04-28 BUY 252 221.150* 251.45
2025-04-25 BUY 648 220.910* 251.71
2025-04-24 SELL -756 222.050* 251.97 Profit of 190,490 on sale
2025-04-23 BUY 684 217.760* 252.27
2025-04-22 BUY 288 219.070* 252.57
2025-04-17 BUY 396 219.000* 253.55
2025-04-15 BUY 360 220.510* 254.23
2025-04-11 BUY 576 220.350* 254.83
2025-04-09 BUY 216 223.200* 255.47
2025-04-08 BUY 1,296 211.690* 255.90
2025-04-07 BUY 423 216.940* 256.28
2025-04-04 SELL -576 223.290* 256.61 Profit of 147,809 on sale
2025-04-02 BUY 4,896 235.280* 256.83
2025-04-01 BUY 36 234.010* 257.06
2025-03-31 BUY 252 233.230* 257.31
2025-03-28 BUY 144 228.420* 257.61
2025-03-27 BUY 66 232.170* 257.88
2025-03-26 BUY 36 232.050* 258.15
2025-03-25 BUY 390 230.690* 258.45
2025-03-24 BUY 429 232.890* 258.72
2025-03-21 SELL -144 227.070* 259.07 Profit of 37,306 on sale
2025-03-20 BUY 576 226.260* 259.44
2025-03-19 BUY 99 225.510* 259.82
2025-03-18 BUY 1,236 222.950* 260.24
2025-03-17 BUY 252 225.850* 260.63
2025-03-14 BUY 1,872 224.440* 261.05
2025-03-13 BUY 360 222.660* 261.50
2025-03-12 SELL -1,800 228.330* 261.90 Profit of 471,419 on sale
2025-03-11 SELL -1,332 232.670* 262.25 Profit of 349,319 on sale
2025-03-10 BUY 396 242.380* 262.49
2025-03-07 BUY 72 242.660* 262.74
2025-03-05 BUY 540 242.960* 262.99
2025-03-04 BUY 612 239.850* 263.28
2025-03-03 BUY 1,152 246.160* 263.50
2025-02-28 BUY 936 248.640* 263.69
2025-02-27 SELL -180 245.500* 263.93 Profit of 47,507 on sale
2025-02-25 BUY 1,332 242.390* 264.45
2025-02-21 BUY 144 239.170* 265.18
2025-02-18 SELL -324 250.710* 265.93 Profit of 86,161 on sale
2025-02-14 SELL -2,196 251.790* 266.35 Profit of 584,910 on sale
2025-02-13 BUY 36 252.660* 266.56
2025-02-12 BUY 354 250.260* 266.81
2025-02-07 SELL -51 251.940* 267.38 Profit of 13,636 on sale
2025-02-06 BUY 684 256.950* 267.55
2025-02-05 BUY 180 258.470* 267.70
2025-02-04 BUY 216 257.230* 267.88
2025-02-03 BUY 216 256.500* 268.07
2025-01-31 BUY 396 260.040* 268.21
2025-01-29 SELL -36 261.730* 268.41 Profit of 9,663 on sale
2025-01-28 SELL -324 264.410* 268.48 Profit of 86,988 on sale
2025-01-27 SELL -576 268.420* 268.48 Profit of 154,646 on sale
2025-01-24 BUY 432 262.200* 268.60
2025-01-23 BUY 72 261.320* 268.75
2024-12-10 BUY 1,800 270.110* 268.72
2024-12-09 BUY 216 274.150* 268.61
2024-12-06 SELL -540 273.430* 268.51 Profit of 144,994 on sale
2024-12-05 SELL -36 270.070* 268.47 Profit of 9,665 on sale
2024-12-03 BUY 180 274.390* 268.26
2024-11-27 SELL -216 273.190* 267.82 Profit of 57,850 on sale
2024-11-26 BUY 756 274.470* 267.48
2024-11-26 BUY 756 274.470* 267.48
2024-11-25 BUY 84 275.320* 267.06
2024-11-25 BUY 84 275.320* 267.06
2024-11-22 SELL -66 264.680* 267.12 Profit of 17,630 on sale
2024-11-21 SELL -180 265.220* 267.18 Profit of 48,092 on sale
2024-11-20 SELL -72 263.030* 267.30 Profit of 19,246 on sale
2024-11-19 BUY 36 259.260* 267.54
2024-11-18 BUY 304 271.770* 267.41
2024-11-11 BUY 108 274.510* 266.84
2024-11-11 BUY 108 274.510* 266.84
2024-11-07 BUY 96 266.300* 266.54
2024-11-07 BUY 96 266.300* 266.54
2024-11-06 BUY 864 261.730* 266.96
2024-11-06 BUY 864 261.730* 266.96
2024-11-05 BUY 180 269.180* 266.75
2024-11-05 BUY 180 269.180* 266.75
2024-11-04 BUY 66 264.980* 266.93
2024-11-04 BUY 66 264.980* 266.93
2024-11-01 BUY 99 261.940* 267.52
2024-11-01 BUY 99 261.940* 267.52
2024-10-30 SELL -216 261.390* 269.34 Profit of 58,177 on sale
2024-10-30 SELL -216 261.390* 269.34 Profit of 58,177 on sale
2024-10-29 SELL -648 262.970* 270.49 Profit of 175,280 on sale
2024-10-29 SELL -648 262.970* 270.49 Profit of 175,280 on sale
2024-10-28 SELL -252 267.970* 271.06 Profit of 68,306 on sale
2024-10-28 SELL -252 267.970* 271.06 Profit of 68,306 on sale
2024-10-21 SELL -36 276.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	105	255.530*	243.15
2025-09-18	BUY	420	267.570*	243.02
2025-09-17	BUY	525	267.950*	242.88
2025-09-16	BUY	840	270.520*	242.72
2025-08-15	BUY	72	252.060*	242.63
2025-08-13	BUY	35	256.330*	242.55
2025-08-08	BUY	321	241.150*	242.54
2025-08-06	BUY	678	238.290*	242.59
2025-07-31	BUY	180	223.570*	242.73
2025-07-29	BUY	720	230.040*	242.90
2025-07-11	BUY	288	224.130*	243.01
2025-07-10	BUY	324	227.910*	243.10
2025-07-09	BUY	324	225.570*	243.21
2025-07-07	SELL	-216	224.990*	243.44 Profit of 52,582 on sale
2025-07-02	SELL	-883	226.940*	243.73 Profit of 215,210 on sale
2025-06-27	BUY	103	223.630*	243.99
2025-06-26	BUY	108	221.230*	244.13
2025-06-24	SELL	-504	219.980*	244.44 Profit of 123,197 on sale
2025-06-18	BUY	288	210.830*	245.26
2025-06-17	BUY	108	211.920*	245.48
2025-06-16	SELL	-147	216.080*	245.68 Profit of 36,114 on sale
2025-06-12	SELL	-180	223.500*	245.82 Profit of 44,248 on sale
2025-06-11	BUY	380	221.600*	245.99
2025-06-06	BUY	108	225.270*	246.43
2025-06-05	BUY	504	227.590*	246.56
2025-06-04	BUY	72	228.390*	246.69
2025-06-03	SELL	-36	228.800*	246.82 Profit of 8,885 on sale
2025-05-30	SELL	-4,392	225.730*	247.12 Profit of 1,085,342 on sale
2025-05-29	BUY	96	224.930*	247.28
2025-05-27	BUY	624	225.810*	247.60
2025-05-23	BUY	495	221.070*	247.99
2025-05-22	BUY	252	223.750*	248.17
2025-05-19	BUY	216	234.430*	248.57
2025-05-16	BUY	108	234.230*	248.68
2025-05-15	SELL	-72	232.450*	248.80 Profit of 17,914 on sale
2025-05-14	BUY	36	228.510*	248.96
2025-05-13	BUY	72	230.770*	249.11
2025-05-12	BUY	237	232.780*	249.23
2025-05-09	SELL	-180	222.260*	249.45 Profit of 44,901 on sale
2025-05-08	BUY	72	224.480*	249.65
2025-05-07	BUY	108	223.510*	249.86
2025-05-02	BUY	3,996	227.190*	250.48
2025-04-30	BUY	1,260	223.560*	250.95
2025-04-29	BUY	315	223.270*	251.19
2025-04-28	BUY	252	221.150*	251.45
2025-04-25	BUY	648	220.910*	251.71
2025-04-24	SELL	-756	222.050*	251.97 Profit of 190,490 on sale
2025-04-23	BUY	684	217.760*	252.27
2025-04-22	BUY	288	219.070*	252.57
2025-04-17	BUY	396	219.000*	253.55
2025-04-15	BUY	360	220.510*	254.23
2025-04-11	BUY	576	220.350*	254.83
2025-04-09	BUY	216	223.200*	255.47
2025-04-08	BUY	1,296	211.690*	255.90
2025-04-07	BUY	423	216.940*	256.28
2025-04-04	SELL	-576	223.290*	256.61 Profit of 147,809 on sale
2025-04-02	BUY	4,896	235.280*	256.83
2025-04-01	BUY	36	234.010*	257.06
2025-03-31	BUY	252	233.230*	257.31
2025-03-28	BUY	144	228.420*	257.61
2025-03-27	BUY	66	232.170*	257.88
2025-03-26	BUY	36	232.050*	258.15
2025-03-25	BUY	390	230.690*	258.45
2025-03-24	BUY	429	232.890*	258.72
2025-03-21	SELL	-144	227.070*	259.07 Profit of 37,306 on sale
2025-03-20	BUY	576	226.260*	259.44
2025-03-19	BUY	99	225.510*	259.82
2025-03-18	BUY	1,236	222.950*	260.24
2025-03-17	BUY	252	225.850*	260.63
2025-03-14	BUY	1,872	224.440*	261.05
2025-03-13	BUY	360	222.660*	261.50
2025-03-12	SELL	-1,800	228.330*	261.90 Profit of 471,419 on sale
2025-03-11	SELL	-1,332	232.670*	262.25 Profit of 349,319 on sale
2025-03-10	BUY	396	242.380*	262.49
2025-03-07	BUY	72	242.660*	262.74
2025-03-05	BUY	540	242.960*	262.99
2025-03-04	BUY	612	239.850*	263.28
2025-03-03	BUY	1,152	246.160*	263.50
2025-02-28	BUY	936	248.640*	263.69
2025-02-27	SELL	-180	245.500*	263.93 Profit of 47,507 on sale
2025-02-25	BUY	1,332	242.390*	264.45
2025-02-21	BUY	144	239.170*	265.18
2025-02-18	SELL	-324	250.710*	265.93 Profit of 86,161 on sale
2025-02-14	SELL	-2,196	251.790*	266.35 Profit of 584,910 on sale
2025-02-13	BUY	36	252.660*	266.56
2025-02-12	BUY	354	250.260*	266.81
2025-02-07	SELL	-51	251.940*	267.38 Profit of 13,636 on sale
2025-02-06	BUY	684	256.950*	267.55
2025-02-05	BUY	180	258.470*	267.70
2025-02-04	BUY	216	257.230*	267.88
2025-02-03	BUY	216	256.500*	268.07
2025-01-31	BUY	396	260.040*	268.21
2025-01-29	SELL	-36	261.730*	268.41 Profit of 9,663 on sale
2025-01-28	SELL	-324	264.410*	268.48 Profit of 86,988 on sale
2025-01-27	SELL	-576	268.420*	268.48 Profit of 154,646 on sale
2025-01-24	BUY	432	262.200*	268.60
2025-01-23	BUY	72	261.320*	268.75
2024-12-10	BUY	1,800	270.110*	268.72
2024-12-09	BUY	216	274.150*	268.61
2024-12-06	SELL	-540	273.430*	268.51 Profit of 144,994 on sale
2024-12-05	SELL	-36	270.070*	268.47 Profit of 9,665 on sale
2024-12-03	BUY	180	274.390*	268.26
2024-11-27	SELL	-216	273.190*	267.82 Profit of 57,850 on sale
2024-11-26	BUY	756	274.470*	267.48
2024-11-26	BUY	756	274.470*	267.48
2024-11-25	BUY	84	275.320*	267.06
2024-11-25	BUY	84	275.320*	267.06
2024-11-22	SELL	-66	264.680*	267.12 Profit of 17,630 on sale
2024-11-21	SELL	-180	265.220*	267.18 Profit of 48,092 on sale
2024-11-20	SELL	-72	263.030*	267.30 Profit of 19,246 on sale
2024-11-19	BUY	36	259.260*	267.54
2024-11-18	BUY	304	271.770*	267.41
2024-11-11	BUY	108	274.510*	266.84
2024-11-11	BUY	108	274.510*	266.84
2024-11-07	BUY	96	266.300*	266.54
2024-11-07	BUY	96	266.300*	266.54
2024-11-06	BUY	864	261.730*	266.96
2024-11-06	BUY	864	261.730*	266.96
2024-11-05	BUY	180	269.180*	266.75
2024-11-05	BUY	180	269.180*	266.75
2024-11-04	BUY	66	264.980*	266.93
2024-11-04	BUY	66	264.980*	266.93
2024-11-01	BUY	99	261.940*	267.52
2024-11-01	BUY	99	261.940*	267.52
2024-10-30	SELL	-216	261.390*	269.34 Profit of 58,177 on sale
2024-10-30	SELL	-216	261.390*	269.34 Profit of 58,177 on sale
2024-10-29	SELL	-648	262.970*	270.49 Profit of 175,280 on sale
2024-10-29	SELL	-648	262.970*	270.49 Profit of 175,280 on sale
2024-10-28	SELL	-252	267.970*	271.06 Profit of 68,306 on sale
2024-10-28	SELL	-252	267.970*	271.06 Profit of 68,306 on sale
2024-10-21	SELL	-36	276.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE