ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)37,132USD 6,523,350USD 6,523,350
2026-02-06 (Friday)37,174LULU holding increased by 21USD 6,425,526LULU holding decreased by -227833USD 6,425,52621USD -227,833 USD 172.85 USD 179.08
2026-02-02 (Monday)37,153LULU holding increased by 70USD 6,653,359LULU holding increased by 182375USD 6,653,35970USD 182,375 USD 179.08 USD 174.5
2026-01-30 (Friday)37,083LULU holding increased by 49USD 6,470,984LULU holding increased by 81138USD 6,470,98449USD 81,138 USD 174.5 USD 172.54
2026-01-29 (Thursday)37,034LULU holding increased by 14USD 6,389,846LULU holding decreased by -286711USD 6,389,84614USD -286,711 USD 172.54 USD 180.35
2026-01-28 (Wednesday)37,020USD 6,676,557LULU holding decreased by -223601USD 6,676,5570USD -223,601 USD 180.35 USD 186.39
2026-01-27 (Tuesday)37,020LULU holding increased by 231USD 6,900,158LULU holding decreased by -192393USD 6,900,158231USD -192,393 USD 186.39 USD 192.79
2026-01-26 (Monday)36,789LULU holding increased by 49USD 7,092,551LULU holding increased by 72639USD 7,092,55149USD 72,639 USD 192.79 USD 191.07
2026-01-23 (Friday)36,740LULU holding decreased by -42USD 7,019,912LULU holding decreased by -140072USD 7,019,912-42USD -140,072 USD 191.07 USD 194.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BFNM3H51

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY21 172.850* -
2026-02-02BUY70181.560173.950 174.711USD 12,230 -
2026-01-30BUY49175.400171.250 171.665USD 8,412 -
2026-01-29BUY14180.000171.300 172.170USD 2,410 -
2026-01-27BUY231192.490186.180 186.811USD 43,153 -
2026-01-26BUY49195.736189.160 189.818USD 9,301 -
2026-01-23SELL-42194.840191.000 191.384USD -8,038 -
2026-01-21BUY28193.290186.899 187.538USD 5,251 -
2026-01-20SELL-42201.290188.550 189.824USD -7,973 -
2026-01-16SELL-21205.045201.500 201.854USD -4,239 -
2026-01-15SELL-98205.840201.000 201.484USD -19,745 -
2026-01-12SELL-56211.395202.000 202.940USD -11,365 -
2026-01-09SELL-97213.630200.450 201.768USD -19,571 -
2026-01-07BUY14216.740209.370 210.107USD 2,941 -
2026-01-06SELL-378212.400209.990 210.231USD -79,467 -
2026-01-02BUY42212.080208.560 208.912USD 8,774 -
2025-12-29BUY28212.900207.500 208.040USD 5,825 -
2025-12-23BUY140213.340209.250 209.659USD 29,352 -
2025-12-19BUY91217.260207.380 208.368USD 18,961 -
2025-12-16BUY132209.209203.270 203.864USD 26,910 -
2025-12-12BUY156213.220202.110 203.221USD 31,702 -
2025-12-11BUY21188.500182.040 182.686USD 3,836 -
2025-12-10BUY28188.220181.500 182.172USD 5,101 -
2025-12-09BUY35183.530180.700 180.983USD 6,334 -
2025-12-08BUY14191.280180.000 181.128USD 2,536 -
2025-12-05SELL-7191.850184.620 185.343USD -1,297 -
2025-12-04SELL-36184.900179.590 180.121USD -6,484 -
2025-12-02SELL-63184.405181.220 181.539USD -11,437 -
2025-12-01BUY679184.920180.250 180.717USD 122,707 -
2025-11-28BUY68186.690183.500 183.819USD 12,500 -
2025-11-26SELL-21183.690177.785 178.376USD -3,746 -
2025-11-26SELL-21183.690177.785 178.376USD -3,746 -
2025-11-25BUY119179.165171.500 172.266USD 20,500 -
2025-11-24BUY224172.390166.230 166.846USD 37,374 -
2025-11-21BUY35170.180163.470 164.141USD 5,745 -
2025-11-20BUY7170.500164.510 165.109USD 1,156 -
2025-11-19BUY42169.100163.480 164.042USD 6,890 -
2025-11-18BUY126164.970160.965 161.365USD 20,332 -
2025-11-17BUY56168.730162.760 163.357USD 9,148 -
2025-11-14SELL-42171.760165.380 166.018USD -6,973 -
2025-11-12BUY252172.480169.950 170.203USD 42,891 -
2025-11-10BUY133171.230165.360 165.947USD 22,071 -
2025-11-07SELL-6167.120161.700 162.242USD -973 -
2025-11-06SELL-28168.900161.865 162.569USD -4,552 -
2025-11-05BUY91169.740161.100 161.964USD 14,739 -
2025-11-04BUY112164.845160.460 160.899USD 18,021 -
2025-11-03SELL-56170.200164.285 164.877USD -9,233 -
2025-10-30BUY350172.210166.780 167.323USD 58,563 -
2025-10-29BUY350170.300178.989 178.120USD 62,342 -
2025-10-28BUY35179.980181.520 181.366USD 6,348 -
2025-10-27BUY21181.390186.910 186.358USD 3,914 -
2025-10-24BUY14178.170181.390 181.068USD 2,535 -
2025-10-21BUY21181.390183.050 182.884USD 3,841 -
2025-10-20BUY77172.430176.470 176.066USD 13,557 -
2025-10-16BUY70164.620166.890 166.663USD 11,666 -
2025-10-15BUY84167.100171.000 170.610USD 14,331 -
2025-10-02BUY56178.200180.630 180.387USD 10,102 -
2025-10-01BUY84177.570181.570 181.170USD 15,218 -
2025-09-30BUY511177.930180.090 179.874USD 91,916 -
2025-09-29BUY133179.110179.400 179.371USD 23,856 -
2025-09-26BUY301176.300176.710 176.669USD 53,177 -
2025-09-25BUY21172.010177.820 177.239USD 3,722 -
2025-09-18BUY84169.760170.720 170.624USD 14,332 -
2025-09-17BUY105163.480165.690 165.469USD 17,374 -
2025-09-16BUY168162.340163.640 163.510USD 27,470 -
2025-08-15BUY14198.460201.140 200.872USD 2,812 -
2025-08-13BUY7200.490200.830 200.796USD 1,406 -
2025-08-08BUY62189.430191.250 191.068USD 11,846 -
2025-08-06BUY131196.510198.150 197.986USD 25,936 -
2025-07-31BUY35200.530206.640 206.029USD 7,211 -
2025-07-29BUY140214.040219.120 218.612USD 30,606 -
2025-07-11BUY56236.510238.450 238.256USD 13,342 -
2025-07-10BUY63238.520241.840 241.508USD 15,215 -
2025-07-09BUY63235.890239.270 238.932USD 15,053 -
2025-07-07SELL-42237.570247.000 246.057USD -10,334 -
2025-07-02SELL-175246.300252.240 251.646USD -44,038 -
2025-06-27BUY26235.020237.200 236.982USD 6,162 -
2025-06-26BUY21231.580232.920 232.786USD 4,889 -
2025-06-24SELL-98232.930233.490 233.434USD -22,877 -
2025-06-18BUY56228.650235.690 234.986USD 13,159 -
2025-06-17BUY21235.200241.300 240.690USD 5,054 -
2025-06-16SELL-29241.290242.060 241.983USD -7,018 -
2025-06-12SELL-35247.030251.800 251.323USD -8,796 -
2025-06-11BUY77252.280261.300 260.398USD 20,051 -
2025-06-06BUY21265.270275.600 274.567USD 5,766 -
2025-06-05BUY98330.780338.490 337.719USD 33,096 -
2025-06-04BUY14335.190339.150 338.754USD 4,743 -
2025-06-03SELL-7334.910340.250 339.716USD -2,378 -
2025-05-30SELL-854316.670317.740 317.633USD -271,259 -
2025-05-29BUY21317.090322.940 322.355USD 6,769 -
2025-05-27BUY119321.200322.000 321.920USD 38,308 -
2025-05-23BUY105310.760315.400 314.936USD 33,068 -
2025-05-22BUY49320.460321.830 321.693USD 15,763 -
2025-05-19BUY42323.700326.730 326.427USD 13,710 -
2025-05-16BUY21321.440325.440 325.040USD 6,826 -
2025-05-15SELL-14318.960319.410 319.365USD -4,471 -
2025-05-14BUY7315.840319.070 318.747USD 2,231 -
2025-05-13BUY14310.610311.840 311.717USD 4,364 -
2025-05-12BUY49304.200309.820 309.258USD 15,154 -
2025-05-09SELL-35279.770284.000 283.577USD -9,925 -
2025-05-08BUY14282.430286.260 285.877USD 4,002 -
2025-05-07BUY21275.690277.130 276.986USD 5,817 -
2025-05-02BUY777277.360279.440 279.232USD 216,963 -
2025-04-30BUY245270.770271.270 271.220USD 66,449 -
2025-04-29BUY63271.270272.000 271.927USD 17,131 -
2025-04-28BUY49268.520270.710 270.491USD 13,254 -
2025-04-25BUY126267.900269.630 269.457USD 33,952 -
2025-04-24SELL-147270.640272.000 271.864USD -39,964 -
2025-04-23BUY133265.850277.300 276.155USD 36,729 -
2025-04-22BUY56261.710267.100 266.561USD 14,927 -
2025-04-17BUY77251.080252.230 252.115USD 19,413 -
2025-04-15BUY70255.640263.600 262.804USD 18,396 -
2025-04-11BUY112261.030263.850 263.568USD 29,520 -
2025-04-09BUY42273.840287.210 285.873USD 12,007 -
2025-04-08BUY252247.610270.410 268.130USD 67,569 -
2025-04-07BUY84265.000273.650 272.785USD 22,914 -
2025-04-04SELL-112263.700271.750 270.945USD -30,346 -
2025-04-02BUY952282.750287.950 287.430USD 273,633 -
2025-04-01BUY7279.630283.640 283.239USD 1,983 -
2025-03-31BUY49283.060291.760 290.890USD 14,254 -
2025-03-28BUY28293.060304.000 302.906USD 8,481 -
2025-03-27BUY14341.530348.500 347.803USD 4,869 -
2025-03-26BUY7337.790340.770 340.472USD 2,383 -
2025-03-25BUY77337.350346.720 345.783USD 26,625 -
2025-03-24BUY91334.960336.360 336.220USD 30,596 -
2025-03-21SELL-28322.620324.380 324.204USD -9,078 -
2025-03-20BUY112324.450333.010 332.154USD 37,201 -
2025-03-19BUY21329.570330.810 330.686USD 6,944 -
2025-03-18BUY252323.070326.000 325.707USD 82,078 -
2025-03-17BUY49327.090330.420 330.087USD 16,174 -
2025-03-14BUY364311.030316.980 316.385USD 115,164 -
2025-03-13BUY70309.680317.250 316.493USD 22,155 -
2025-03-12SELL-350316.490324.800 323.969USD -113,389 -
2025-03-11SELL-259319.420333.940 332.488USD -86,114 -
2025-03-10BUY77333.770342.610 341.726USD 26,313 -
2025-03-07BUY14344.360347.740 347.402USD 4,864 -
2025-03-05BUY105349.530350.800 350.673USD 36,821 -
2025-03-04BUY119345.290349.560 349.133USD 41,547 -
2025-03-03BUY224347.810367.010 365.090USD 81,780 -
2025-02-28BUY182365.610366.540 366.447USD 66,693 -
2025-02-27SELL-35362.160371.750 370.791USD -12,978 -
2025-02-25BUY259366.720370.250 369.897USD 95,803 -
2025-02-21BUY28358.970366.990 366.188USD 10,253 -
2025-02-18SELL-63372.440372.940 372.890USD -23,492 -
2025-02-14SELL-427366.680393.540 390.854USD -166,895 -
2025-02-13BUY7390.850400.010 399.094USD 2,794 -
2025-02-12BUY70395.160399.780 399.318USD 27,952 -
2025-02-07SELL-7398.100414.140 412.536USD -2,888 -
2025-02-06BUY133411.830417.120 416.591USD 55,407 -
2025-02-05BUY35412.800417.000 416.580USD 14,580 -
2025-02-04BUY42415.900417.910 417.709USD 17,544 -
2025-02-03BUY42410.290413.140 412.855USD 17,340 -
2025-01-31BUY77414.200422.870 422.003USD 32,494 -
2025-01-29SELL-7411.160413.550 413.311USD -2,893 -
2025-01-28SELL-63409.420416.000 415.342USD -26,167 -
2025-01-27SELL-112402.900408.120 407.598USD -45,651 -
2025-01-24BUY84400.030400.790 400.714USD 33,660 -
2025-01-23BUY14387.850389.500 389.335USD 5,451 -
2024-12-10BUY350397.100407.550 406.505USD 142,277 -
2024-12-09BUY42404.790420.210 418.668USD 17,584 -
2024-12-06SELL-105399.600409.700 408.690USD -42,912 -
2024-12-05SELL-7344.810351.380 350.723USD -2,455 -
2024-12-03BUY35340.660341.420 341.344USD 11,947 -
2024-11-27SELL-42319.520322.850 322.517USD -13,546 -
2024-11-26BUY147318.840326.220 325.482USD 47,846 -
2024-11-26BUY147318.840326.220 325.482USD 47,846 -
2024-11-25BUY20326.720328.710 328.511USD 6,570 -
2024-11-25BUY20326.720328.710 328.511USD 6,570 -
2024-11-22SELL-14317.110327.670 326.614USD -4,573 -
2024-11-21SELL-35315.140316.490 316.355USD -11,072 -
2024-11-20SELL-14308.310309.170 309.084USD -4,327 -
2024-11-19BUY7301.850307.790 307.196USD 2,150 -
2024-11-18BUY64309.530322.430 321.140USD 20,553 -
2024-11-11BUY21318.460320.700 320.476USD 6,730 -
2024-11-11BUY21318.460320.700 320.476USD 6,730 -
2024-11-07BUY21315.300323.010 322.239USD 6,767 -
2024-11-07BUY21315.300323.010 322.239USD 6,767 -
2024-11-06BUY168313.140321.690 320.835USD 53,900 -
2024-11-06BUY168313.140321.690 320.835USD 53,900 -
2024-11-05BUY35319.230320.240 320.139USD 11,205 -
2024-11-05BUY35319.230320.240 320.139USD 11,205 -
2024-11-04BUY16318.130322.430 322.000USD 5,152 -
2024-11-04BUY16318.130322.430 322.000USD 5,152 -
2024-11-01BUY21321.170322.360 322.241USD 6,767 -
2024-11-01BUY21321.170322.360 322.241USD 6,767 -
2024-10-30SELL-42303.850308.800 308.305USD -12,949 -
2024-10-30SELL-42303.850308.800 308.305USD -12,949 -
2024-10-29SELL-126304.820307.490 307.223USD -38,710 -
2024-10-29SELL-126304.820307.490 307.223USD -38,710 -
2024-10-28SELL-49307.540310.160 309.898USD -15,185 -
2024-10-28SELL-49307.540310.160 309.898USD -15,185 -
2024-10-21SELL-7297.740299.160 299.018USD -2,093 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy