Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for LVS

Stock NameLas Vegas Sands Corp
TickerLVS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5178341070
LEI549300DUOO1KXOHPM605

Show aggregate LVS holdings

News associated with LVS

CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
Las Vegas Sands Corp. (NYSE:LVS) Receives $59.00 Average Price Target from Analysts
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have received an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-09-08 02:50:52
How To YieldBoost LVS To 9.1% Using Options
Shareholders of Las Vegas Sands Corp (Symbol: LVS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2027 covered call at the $65 strike and collect the premium based on the $5.60 bid, which annualizes to an additional 7.3% rate - 2025-09-03 12:35:10
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Las Vegas Sands Target of Unusually Large Options Trading (NYSE:LVS)
Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) saw some unusual options trading activity on Monday. Traders acquired 24,920 call options on the stock. Thisisanincreaseof57% compared to the typical volume of 15,834 call options. Institutional Investors Weigh In On Las Vegas Sands A number of institutional investors and hedge funds have recently modified their […] - 2025-08-26 02:22:47
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Maryland State Retirement & Pension System Lowers Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Maryland State Retirement & Pension System cut its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,284 shares of the casino operator’s stock after selling 2,317 shares […] - 2025-08-14 05:50:53
Charles Schwab Investment Management Inc. Boosts Stock Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Charles Schwab Investment Management Inc. boosted its stake in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,153,220 shares of the casino operator’s stock after acquiring an additional 15,158 shares during the period. Charles […] - 2025-08-14 05:08:58
Las Vegas Sands Corp. (NYSE:LVS) Receives $58.33 Average Price Target from Brokerages
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has issued a strong buy […] - 2025-08-14 02:48:54
Las Vegas Sands Corp. (NYSE:LVS) Holdings Reduced by LPL Financial LLC
LPL Financial LLC decreased its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 8.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 205,060 shares of the casino operator’s stock after selling 18,311 shares during the period. LPL Financial LLC’s holdings in Las Vegas Sands were worth $7,921,000 as of its […] - 2025-08-11 05:32:58
Avantax Advisory Services Inc. Has $400,000 Stake in Las Vegas Sands Corp. (NYSE:LVS)
Avantax Advisory Services Inc. boosted its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,346 shares of the casino operator’s stock after purchasing an additional 1,172 shares during the […] - 2025-08-07 04:32:53
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Top Analyst Reports for Broadcom, Berkshire Hathaway & Johnson & Johnson
Broadcom gains on AI chip strength and VMware synergy, while JNJ and BRK.B ride momentum despite looming headwinds. - 2025-07-29 16:57:00
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
Las Vegas Sands (NYSE:LVS) Rating Increased to Buy at Argus
Argus upgraded shares of Las Vegas Sands (NYSE:LVS – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, Marketbeat Ratings reports. They currently have $60.00 price objective on the casino operator’s stock. A number of other analysts have also issued reports on the stock. Macquarie lifted […] - 2025-07-29 04:22:59
Victory Capital Management Inc. Decreases Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Victory Capital Management Inc. decreased its position in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 7.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 142,858 shares of the casino operator’s stock after selling 11,624 shares during the period. […] - 2025-07-27 07:24:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LVS holdings

DateNumber of LVS Shares HeldBase Market Value of LVS SharesLocal Market Value of LVS SharesChange in LVS Shares HeldChange in LVS Base ValueCurrent Price per LVS Share HeldPrevious Price per LVS Share Held
2025-11-12 (Wednesday)121,187USD 8,077,114USD 8,077,114
2025-11-11 (Tuesday)120,326USD 8,060,639LVS holding increased by 103481USD 8,060,6390USD 103,481 USD 66.99 USD 66.13
2025-11-10 (Monday)120,326LVS holding increased by 486USD 7,957,158LVS holding increased by 142392USD 7,957,158486USD 142,392 USD 66.13 USD 65.21
2025-11-07 (Friday)119,840LVS holding decreased by -31USD 7,814,766LVS holding increased by 288066USD 7,814,766-31USD 288,066 USD 65.21 USD 62.79
2025-11-06 (Thursday)119,871LVS holding decreased by -100USD 7,526,700LVS holding increased by 23714USD 7,526,700-100USD 23,714 USD 62.79 USD 62.54
2025-11-05 (Wednesday)119,971LVS holding increased by 289USD 7,502,986LVS holding increased by 168873USD 7,502,986289USD 168,873 USD 62.54 USD 61.28
2025-11-04 (Tuesday)119,682LVS holding increased by 400USD 7,334,113LVS holding decreased by -29165USD 7,334,113400USD -29,165 USD 61.28 USD 61.73
2025-11-03 (Monday)119,282LVS holding decreased by -200USD 7,363,278LVS holding increased by 272021USD 7,363,278-200USD 272,021 USD 61.73 USD 59.35
2025-10-31 (Friday)119,482USD 7,091,257LVS holding increased by 47793USD 7,091,2570USD 47,793 USD 59.35 USD 58.95
2025-10-30 (Thursday)119,482LVS holding increased by 1300USD 7,043,464LVS holding increased by 96726USD 7,043,4641,300USD 96,726 USD 58.95 USD 58.78
2025-10-29 (Wednesday)118,182LVS holding increased by 1300USD 6,946,738LVS holding increased by 144206USD 6,946,7381,300USD 144,206 USD 58.78 USD 58.2
2025-10-28 (Tuesday)116,882LVS holding increased by 125USD 6,802,532LVS holding decreased by -137504USD 6,802,532125USD -137,504 USD 58.2 USD 59.44
2025-10-27 (Monday)116,757LVS holding increased by 78USD 6,940,036LVS holding increased by 219326USD 6,940,03678USD 219,326 USD 59.44 USD 57.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LVS by Blackrock for IE00BFNM3H51

Show aggregate share trades of LVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY48667.40065.550 65.735USD 31,947 46.34
2025-11-07SELL-31 65.210* 46.25 Profit of 1,434 on sale
2025-11-06SELL-10063.36062.095 62.222USD -6,222 46.17 Loss of -1,605 on sale
2025-11-05BUY28963.05561.310 61.485USD 17,769 46.09
2025-11-04BUY40061.81060.320 60.469USD 24,188 46.01
2025-11-03SELL-20061.78559.800 59.998USD -12,000 45.93 Loss of -2,813 on sale
2025-10-30BUY1,30059.31557.601 57.773USD 75,104 45.80
2025-10-29BUY1,30058.78059.400 59.338USD 77,139 45.73
2025-10-28BUY12558.20059.540 59.406USD 7,426 45.67
2025-10-27BUY7859.44059.660 59.638USD 4,652 45.60
2025-10-24BUY5257.60058.290 58.221USD 3,027 45.54
2025-10-21BUY7850.62050.770 50.755USD 3,959 45.42
2025-10-20BUY28649.73050.660 50.567USD 14,462 45.40
2025-10-16BUY26049.14050.110 50.013USD 13,003 45.36
2025-10-15BUY30249.03049.910 49.822USD 15,046 45.34
2025-10-02BUY20055.05055.450 55.410USD 11,082 45.28
2025-10-01BUY30054.77055.150 55.112USD 16,534 45.23
2025-09-30BUY1,82553.79055.240 55.095USD 100,548 45.18
2025-09-29BUY47555.25055.490 55.466USD 26,346 45.12
2025-09-26BUY1,06654.01054.460 54.415USD 58,006 45.07
2025-09-25BUY7553.06053.410 53.375USD 4,003 45.03
2025-09-18BUY30053.21053.260 53.255USD 15,976 44.98
2025-09-17BUY37552.71053.140 53.097USD 19,911 44.94
2025-09-16BUY60051.86052.720 52.634USD 31,580 44.90
2025-08-15BUY5053.66054.570 54.479USD 2,724 44.81
2025-08-13BUY2754.33054.390 54.384USD 1,468 44.75
2025-08-08BUY22252.63053.190 53.134USD 11,796 44.71
2025-08-06BUY46952.72052.870 52.855USD 24,789 44.61
2025-07-31BUY12552.40052.900 52.850USD 6,606 44.52
2025-07-29BUY50052.34052.960 52.898USD 26,449 44.42
2025-07-11BUY20849.81050.500 50.431USD 10,490 44.39
2025-07-10BUY23450.52050.670 50.655USD 11,853 44.35
2025-07-09BUY23449.61049.730 49.718USD 11,634 44.32
2025-07-07SELL-15648.34048.390 48.385USD -7,548 44.27 Loss of -642 on sale
2025-07-02SELL-65047.85047.990 47.976USD -31,184 44.19 Loss of -2,458 on sale
2025-06-27BUY8344.12044.410 44.381USD 3,684 44.20
2025-06-26BUY7843.62043.750 43.737USD 3,411 44.20
2025-06-24SELL-36442.63042.900 42.873USD -15,606 44.22 Profit of 491 on sale
2025-06-18BUY20841.78041.980 41.960USD 8,728 44.29
2025-06-17BUY7541.75042.850 42.740USD 3,205 44.30
2025-06-16SELL-10742.81042.950 42.936USD -4,594 44.31 Profit of 147 on sale
2025-06-12SELL-13041.91041.950 41.946USD -5,453 44.33 Profit of 310 on sale
2025-06-11BUY27841.84042.990 42.875USD 11,919 44.35
2025-06-06BUY7840.22040.760 40.706USD 3,175 44.41
2025-06-05BUY36440.26041.310 41.205USD 14,999 44.43
2025-06-04BUY5041.35041.880 41.827USD 2,091 44.46
2025-06-03SELL-2542.13042.800 42.733USD -1,068 44.47 Profit of 44 on sale
2025-05-30SELL-3,05041.16041.320 41.304USD -125,977 44.52 Profit of 9,814 on sale
2025-05-29BUY7141.22041.270 41.265USD 2,930 44.55
2025-05-27BUY43141.64042.170 42.117USD 18,152 44.60
2025-05-23BUY36039.80040.170 40.133USD 14,448 44.67
2025-05-22BUY17540.09040.410 40.378USD 7,066 44.70
2025-05-19BUY15042.31042.450 42.436USD 6,365 44.79
2025-05-16BUY7542.43042.480 42.475USD 3,186 44.80
2025-05-15SELL-5042.14042.530 42.491USD -2,125 44.82 Profit of 117 on sale
2025-05-14BUY2542.42042.500 42.492USD 1,062 44.84
2025-05-13BUY5042.32042.600 42.572USD 2,129 44.86
2025-05-12BUY15542.39042.490 42.480USD 6,584 44.88
2025-05-09SELL-12539.79040.120 40.087USD -5,011 44.93 Profit of 605 on sale
2025-05-08BUY5039.76040.870 40.759USD 2,038 44.97
2025-05-07BUY7539.58039.960 39.922USD 2,994 45.01
2025-05-02BUY2,77538.07038.220 38.205USD 106,019 45.18
2025-04-30BUY87536.67036.800 36.787USD 32,189 45.33
2025-04-29BUY21936.57036.710 36.696USD 8,036 45.40
2025-04-28BUY17536.04036.490 36.445USD 6,378 45.48
2025-04-25BUY45035.89036.820 36.727USD 16,527 45.57
2025-04-24SELL-52536.61037.020 36.979USD -19,414 45.65 Profit of 4,552 on sale
2025-04-23BUY47534.38035.940 35.784USD 16,997 45.75
2025-04-22BUY20033.94034.040 34.030USD 6,806 45.86
2025-04-17BUY27532.77033.070 33.040USD 9,086 46.23
2025-04-15BUY25032.67032.990 32.958USD 8,240 46.49
2025-04-11BUY41632.09032.270 32.252USD 13,417 46.77
2025-04-09BUY15033.73033.810 33.802USD 5,070 47.05
2025-04-08BUY90030.70033.100 32.860USD 29,574 47.21
2025-04-07BUY29732.10034.110 33.909USD 10,071 47.37
2025-04-04SELL-40033.37035.170 34.990USD -13,996 47.51 Profit of 5,008 on sale
2025-04-02BUY3,40039.04039.280 39.256USD 133,470 47.60
2025-04-01BUY2539.15039.290 39.276USD 982 47.68
2025-03-31BUY17538.63038.800 38.783USD 6,787 47.78
2025-03-28BUY10038.18040.160 39.962USD 3,996 47.88
2025-03-27BUY4640.32040.750 40.707USD 1,873 47.96
2025-03-26BUY2540.31040.650 40.616USD 1,015 48.05
2025-03-25BUY27540.27041.710 41.566USD 11,431 48.13
2025-03-24BUY29941.50042.420 42.328USD 12,656 48.21
2025-03-21SELL-10041.93042.440 42.389USD -4,239 48.28 Profit of 589 on sale
2025-03-20BUY40042.88043.800 43.708USD 17,483 48.34
2025-03-19BUY6943.91044.210 44.180USD 3,048 48.39
2025-03-18BUY86043.27043.880 43.819USD 37,684 48.45
2025-03-17BUY17543.67044.330 44.264USD 7,746 48.50
2025-03-14BUY1,30043.19044.290 44.180USD 57,434 48.57
2025-03-13BUY24742.78043.470 43.401USD 10,720 48.64
2025-03-12SELL-1,20042.79044.780 44.581USD -53,497 48.71 Profit of 4,952 on sale
2025-03-11SELL-88844.82045.860 45.756USD -40,631 48.76 Profit of 2,664 on sale
2025-03-10BUY26445.34045.890 45.835USD 12,100 48.80
2025-03-07BUY4845.06045.130 45.123USD 2,166 48.85
2025-03-05BUY36046.05046.350 46.320USD 16,675 48.88
2025-03-04BUY40845.09045.660 45.603USD 18,606 48.93
2025-03-03BUY76845.43047.630 47.410USD 36,411 48.98
2025-02-28BUY62444.71045.060 45.025USD 28,096 49.03
2025-02-27SELL-12543.74044.180 44.136USD -5,517 49.11 Profit of 621 on sale
2025-02-25BUY92544.36045.330 45.233USD 41,841 49.25
2025-02-21BUY10044.02045.370 45.235USD 4,523 49.38
2025-02-18SELL-22543.82044.360 44.306USD -9,969 49.61 Profit of 1,193 on sale
2025-02-14SELL-1,52543.37043.550 43.532USD -66,386 49.80 Profit of 9,559 on sale
2025-02-13BUY2542.21043.050 42.966USD 1,074 49.92
2025-02-12BUY24641.89042.420 42.367USD 10,422 50.05
2025-02-07SELL-4042.98044.100 43.988USD -1,760 50.45 Profit of 259 on sale
2025-02-06BUY47542.32043.800 43.652USD 20,735 50.59
2025-02-05BUY12543.53044.170 44.106USD 5,513 50.71
2025-02-04BUY14444.53045.730 45.610USD 6,568 50.82
2025-02-03BUY14444.93045.370 45.326USD 6,527 50.92
2025-01-31BUY26445.83047.900 47.693USD 12,591 51.02
2025-01-29SELL-2543.43044.150 44.078USD -1,102 51.21 Profit of 178 on sale
2025-01-28SELL-22543.23043.710 43.662USD -9,824 51.37 Profit of 1,733 on sale
2025-01-27SELL-40043.45044.100 44.035USD -17,614 51.52 Profit of 2,994 on sale
2025-01-24BUY30043.50043.850 43.815USD 13,144 51.68
2025-01-23BUY5043.45044.080 44.017USD 2,201 51.85
2024-12-10BUY1,20054.88055.440 55.384USD 66,461 51.79
2024-12-09BUY14455.17056.610 56.466USD 8,131 51.71
2024-12-06SELL-36053.99054.880 54.791USD -19,725 51.66 Loss of -1,126 on sale
2024-12-05SELL-2453.84054.900 54.794USD -1,315 51.62 Loss of -76 on sale
2024-12-03BUY12053.90054.880 54.782USD 6,574 51.49
2024-11-27SELL-14451.42052.060 51.996USD -7,487 51.37 Loss of -91 on sale
2024-11-26BUY50450.92051.250 51.217USD 25,813 51.38
2024-11-25BUY6651.40051.720 51.688USD 3,411 51.38
2024-11-22SELL-4650.08050.500 50.458USD -2,321 51.41 Profit of 44 on sale
2024-11-21SELL-12550.07050.250 50.232USD -6,279 51.45 Profit of 153 on sale
2024-11-20SELL-5049.91049.940 49.937USD -2,497 51.50 Profit of 78 on sale
2024-11-19BUY2549.18049.240 49.234USD 1,231 51.57
2024-11-18BUY22849.14049.150 49.149USD 11,206 51.64
2024-11-11BUY7250.64051.050 51.009USD 3,673 51.80
2024-11-11BUY7250.64051.050 51.009USD 3,673 51.80
2024-11-07BUY6851.46052.060 52.000USD 3,536 51.94
2024-11-07BUY6851.46052.060 52.000USD 3,536 51.94
2024-11-06BUY57650.70050.890 50.871USD 29,302 52.04
2024-11-06BUY57650.70050.890 50.871USD 29,302 52.04
2024-11-05BUY12050.34051.220 51.132USD 6,136 52.21
2024-11-05BUY12050.34051.220 51.132USD 6,136 52.21
2024-11-04BUY4851.37051.930 51.874USD 2,490 52.29
2024-11-04BUY4851.37051.930 51.874USD 2,490 52.29
2024-11-01BUY6951.73053.170 53.026USD 3,659 52.36
2024-11-01BUY6951.73053.170 53.026USD 3,659 52.36
2024-10-30SELL-15052.93053.310 53.272USD -7,991 52.31 Loss of -144 on sale
2024-10-30SELL-15052.93053.310 53.272USD -7,991 52.31 Loss of -144 on sale
2024-10-29SELL-43253.39054.200 54.119USD -23,379 52.13 Loss of -857 on sale
2024-10-29SELL-43253.39054.200 54.119USD -23,379 52.13 Loss of -857 on sale
2024-10-28SELL-16853.62053.910 53.881USD -9,052 51.84 Loss of -343 on sale
2024-10-28SELL-16853.62053.910 53.881USD -9,052 51.84 Loss of -343 on sale
2024-10-21SELL-2551.17051.390 51.368USD -1,284 0.00 Loss of -1,284 on sale
2024-10-21SELL-2551.17051.390 51.368USD -1,284 0.00 Loss of -1,284 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19786,000191,872,12942.0%
2025-09-18710,14801,423,00349.9%
2025-09-17443,0656811,737,47625.5%
2025-09-16629,1651,2312,016,98431.2%
2025-09-15702,8776,2101,742,33040.3%
2025-09-12465,5176001,914,56024.3%
2025-09-11355,2231,4202,417,87414.7%
2025-09-10506,5671,3201,999,78725.3%
2025-09-09571,0284122,100,64827.2%
2025-09-08628,4352,6952,418,48826.0%
2025-09-05625,8381,1062,122,18729.5%
2025-09-04496,8441,7831,864,17026.7%
2025-09-03644,3405172,166,83629.7%
2025-09-02826,9181,1931,967,30142.0%
2025-08-29368,7971,404754,82948.9%
2025-08-28596,3182,112913,38165.3%
2025-08-27434,678941793,49554.8%
2025-08-26545,4012,0281,218,96044.7%
2025-08-25656,9821,1351,223,96353.7%
2025-08-22583,2132,8331,252,61546.6%
2025-08-21491,24101,388,41435.4%
2025-08-20364,2425011,104,41433.0%
2025-08-19394,4932131,594,19224.7%
2025-08-18433,6135072,053,46621.1%
2025-08-15450,2764,4581,226,11036.7%
2025-08-14429,5043141,033,64941.6%
2025-08-13492,0268791,756,61728.0%
2025-08-12951,06202,381,75339.9%
2025-08-11807,63101,550,36252.1%
2025-08-08511,346493788,54964.8%
2025-08-07651,783150853,92176.3%
2025-08-06579,52410817,42570.9%
2025-08-05580,9044965,03760.2%
2025-08-04736,31601,278,53157.6%
2025-08-01906,4035721,735,09452.2%
2025-07-31507,91701,228,54441.3%
2025-07-30604,49501,515,85439.9%
2025-07-29677,24801,405,59648.2%
2025-07-28866,1344,5221,947,77344.5%
2025-07-25704,6312622,135,05833.0%
2025-07-241,675,797636,641,89025.2%
2025-07-23620,45802,286,91427.1%
2025-07-22470,8952961,291,55236.5%
2025-07-21969,02702,596,01237.3%
2025-07-18751,29901,199,51162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.