Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2025-09-26 (Friday)	46,420	USD 7,510,292	USD 7,510,292
2025-09-25 (Thursday)	45,990	USD 7,449,920	USD 7,449,920
2025-09-24 (Wednesday)	45,960	USD 7,449,197	USD 7,449,197
2025-09-18 (Thursday)	45,390	USD 7,474,825	USD 7,474,825	120	USD -192,555	USD 164.68	USD 169.37
2025-09-17 (Wednesday)	45,270	USD 7,667,380	USD 7,667,380	150	USD -21,970	USD 169.37	USD 170.42
2025-09-16 (Tuesday)	45,120	USD 7,689,350	USD 7,689,350	240	USD -47,064	USD 170.42	USD 172.38
2025-09-15 (Monday)	44,880	USD 7,736,414	USD 7,736,414
2025-09-12 (Friday)	44,800	USD 7,783,104	USD 7,783,104
2025-09-11 (Thursday)	44,800	USD 7,797,888	USD 7,797,888

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3H51

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 120 164.680* 136.25
2025-09-17 BUY 150 169.370* 136.07
2025-09-16 BUY 240 170.420* 135.88
2025-08-19 SELL -80 162.900* 135.73 Profit of 10,858 on sale
2025-08-15 BUY 20 160.930* 135.44
2025-08-13 BUY 10 158.870* 135.30
2025-08-08 BUY 89 153.130* 135.20
2025-08-06 BUY 188 149.290* 135.05
2025-07-31 BUY 50 147.700* 134.88
2025-07-29 BUY 200 150.490* 134.69
2025-07-11 BUY 80 143.940* 134.63
2025-07-10 BUY 90 144.460* 134.58
2025-07-09 BUY 90 143.560* 134.52
2025-07-07 SELL -60 147.390* 134.38 Profit of 8,063 on sale
2025-07-02 SELL -250 149.110* 134.11 Profit of 33,527 on sale
2025-06-27 BUY 35 149.990* 133.90
2025-06-26 BUY 30 147.200* 133.82
2025-06-24 SELL -140 147.780* 133.65 Profit of 18,711 on sale
2025-06-18 BUY 80 148.260* 133.25
2025-06-17 BUY 30 145.590* 133.17
2025-06-16 SELL -41 142.320* 133.11 Profit of 5,457 on sale
2025-06-12 SELL -50 141.310* 133.05 Profit of 6,653 on sale
2025-06-11 BUY 110 143.590* 132.98
2025-06-06 BUY 30 144.150* 132.76
2025-06-05 BUY 140 144.030* 132.68
2025-06-04 BUY 20 140.170* 132.63
2025-06-03 SELL -10 136.640* 132.60 Profit of 1,326 on sale
2025-05-30 SELL -1,220 137.190* 132.53 Profit of 161,685 on sale
2025-05-29 BUY 26 136.150* 132.50
2025-05-27 BUY 176 143.020* 132.37
2025-05-23 BUY 135 145.010* 132.18
2025-05-22 BUY 70 144.430* 132.09
2025-05-19 BUY 60 148.300* 131.77
2025-05-16 BUY 30 147.680* 131.65
2025-05-15 SELL -20 145.420* 131.54 Profit of 2,631 on sale
2025-05-14 BUY 10 142.220* 131.46
2025-05-13 BUY 20 143.000* 131.37
2025-05-12 BUY 70 140.830* 131.30
2025-05-09 SELL -50 136.520* 131.26 Profit of 6,563 on sale
2025-05-08 BUY 20 134.690* 131.23
2025-05-07 BUY 30 134.130* 131.21
2025-05-02 BUY 1,110 133.770* 131.12
2025-04-30 BUY 350 132.450* 131.11
2025-04-29 BUY 87 132.300* 131.10
2025-04-28 BUY 70 133.270* 131.08
2025-04-25 BUY 180 132.760* 131.06
2025-04-24 SELL -210 132.720* 131.05 Profit of 27,520 on sale
2025-04-23 BUY 190 131.280* 131.05
2025-04-22 BUY 80 128.500* 131.07
2025-04-17 BUY 110 127.220* 131.21
2025-04-15 BUY 100 128.980* 131.28
2025-04-11 BUY 160 129.600* 131.32
2025-04-09 BUY 60 131.750* 131.34
2025-04-08 BUY 360 118.810* 131.46
2025-04-07 BUY 117 119.230* 131.58
2025-04-04 SELL -160 120.840* 131.69 Profit of 21,070 on sale
2025-04-02 BUY 1,360 134.650* 131.66
2025-04-01 BUY 10 132.010* 131.66
2025-03-31 BUY 70 130.580* 131.67
2025-03-28 BUY 40 125.030* 131.74
2025-03-27 BUY 18 128.080* 131.77
2025-03-26 BUY 10 126.750* 131.83
2025-03-25 BUY 110 127.020* 131.88
2025-03-24 BUY 117 127.020* 131.93
2025-03-21 SELL -40 123.060* 132.03 Profit of 5,281 on sale
2025-03-20 BUY 160 122.140* 132.13
2025-03-19 BUY 27 122.650* 132.24
2025-03-18 BUY 340 119.210* 132.39
2025-03-17 BUY 70 121.910* 132.51
2025-03-14 BUY 520 119.260* 132.66
2025-03-13 BUY 100 115.790* 132.85
2025-03-12 SELL -500 122.920* 132.97 Profit of 66,485 on sale
2025-03-11 SELL -370 121.640* 133.11 Profit of 49,249 on sale
2025-03-10 BUY 110 122.790* 133.23
2025-03-07 BUY 20 127.510* 133.30
2025-03-05 BUY 150 136.840* 133.26
2025-03-04 BUY 170 138.150* 133.19
2025-03-03 BUY 320 142.260* 133.08
2025-02-28 BUY 260 143.360* 132.95
2025-02-27 SELL -50 140.960* 132.84 Profit of 6,642 on sale
2025-02-25 BUY 370 144.460* 132.56
2025-02-21 BUY 40 149.400* 132.03
2025-02-18 SELL -90 154.660* 131.11 Profit of 11,800 on sale
2025-02-14 SELL -610 153.760* 130.44 Profit of 79,571 on sale
2025-02-13 BUY 10 152.580* 130.11
2025-02-12 BUY 98 149.690* 129.82
2025-02-07 SELL -15 148.310* 128.98 Profit of 1,935 on sale
2025-02-06 BUY 190 149.990* 128.64
2025-02-05 BUY 50 149.510* 128.30
2025-02-04 BUY 60 148.060* 127.97
2025-02-03 BUY 60 145.840* 127.66
2025-01-31 BUY 110 144.680* 127.37
2025-01-29 SELL -10 142.470* 126.80 Profit of 1,268 on sale
2025-01-28 SELL -90 142.430* 126.52 Profit of 11,387 on sale
2025-01-27 SELL -160 140.130* 126.27 Profit of 20,202 on sale
2025-01-24 BUY 120 140.740* 125.99
2025-01-23 BUY 20 139.180* 125.74
2024-12-10 BUY 500 134.360* 125.57
2024-12-09 BUY 60 133.990* 125.40
2024-12-06 SELL -150 136.760* 125.17 Profit of 18,775 on sale
2024-12-05 SELL -10 134.670* 124.97 Profit of 1,250 on sale
2024-12-03 BUY 50 137.350* 124.45
2024-11-27 SELL -60 139.730* 123.07 Profit of 7,384 on sale
2024-11-26 BUY 210 138.870* 122.28
2024-11-26 BUY 210 138.870* 122.28
2024-11-25 BUY 26 140.540* 121.32
2024-11-25 BUY 26 140.540* 121.32
2024-11-22 SELL -18 140.290* 120.81 Profit of 2,175 on sale
2024-11-21 SELL -50 138.570* 120.32 Profit of 6,016 on sale
2024-11-20 SELL -20 136.510* 119.85 Profit of 2,397 on sale
2024-11-19 BUY 10 134.440* 119.42
2024-11-18 BUY 88 132.600* 119.03
2024-11-11 BUY 30 123.800* 118.35
2024-11-11 BUY 30 123.800* 118.35
2024-11-07 BUY 26 124.600* 117.51
2024-11-07 BUY 26 124.600* 117.51
2024-11-06 BUY 240 125.990* 116.81
2024-11-06 BUY 240 125.990* 116.81
2024-11-05 BUY 50 117.620* 116.73
2024-11-05 BUY 50 117.620* 116.73
2024-11-04 BUY 18 117.210* 116.69
2024-11-04 BUY 18 117.210* 116.69
2024-11-01 BUY 27 117.150* 116.64
2024-11-01 BUY 27 117.150* 116.64
2024-10-30 SELL -60 117.200* 116.48 Profit of 6,989 on sale
2024-10-30 SELL -60 117.200* 116.48 Profit of 6,989 on sale
2024-10-29 SELL -180 118.810* 116.09 Profit of 20,897 on sale
2024-10-29 SELL -180 118.810* 116.09 Profit of 20,897 on sale
2024-10-28 SELL -70 118.430* 115.63 Profit of 8,094 on sale
2024-10-28 SELL -70 118.430* 115.63 Profit of 8,094 on sale
2024-10-21 SELL -10 114.960* 0.00
2024-10-21 SELL -10 114.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	120	164.680*	136.25
2025-09-17	BUY	150	169.370*	136.07
2025-09-16	BUY	240	170.420*	135.88
2025-08-19	SELL	-80	162.900*	135.73 Profit of 10,858 on sale
2025-08-15	BUY	20	160.930*	135.44
2025-08-13	BUY	10	158.870*	135.30
2025-08-08	BUY	89	153.130*	135.20
2025-08-06	BUY	188	149.290*	135.05
2025-07-31	BUY	50	147.700*	134.88
2025-07-29	BUY	200	150.490*	134.69
2025-07-11	BUY	80	143.940*	134.63
2025-07-10	BUY	90	144.460*	134.58
2025-07-09	BUY	90	143.560*	134.52
2025-07-07	SELL	-60	147.390*	134.38 Profit of 8,063 on sale
2025-07-02	SELL	-250	149.110*	134.11 Profit of 33,527 on sale
2025-06-27	BUY	35	149.990*	133.90
2025-06-26	BUY	30	147.200*	133.82
2025-06-24	SELL	-140	147.780*	133.65 Profit of 18,711 on sale
2025-06-18	BUY	80	148.260*	133.25
2025-06-17	BUY	30	145.590*	133.17
2025-06-16	SELL	-41	142.320*	133.11 Profit of 5,457 on sale
2025-06-12	SELL	-50	141.310*	133.05 Profit of 6,653 on sale
2025-06-11	BUY	110	143.590*	132.98
2025-06-06	BUY	30	144.150*	132.76
2025-06-05	BUY	140	144.030*	132.68
2025-06-04	BUY	20	140.170*	132.63
2025-06-03	SELL	-10	136.640*	132.60 Profit of 1,326 on sale
2025-05-30	SELL	-1,220	137.190*	132.53 Profit of 161,685 on sale
2025-05-29	BUY	26	136.150*	132.50
2025-05-27	BUY	176	143.020*	132.37
2025-05-23	BUY	135	145.010*	132.18
2025-05-22	BUY	70	144.430*	132.09
2025-05-19	BUY	60	148.300*	131.77
2025-05-16	BUY	30	147.680*	131.65
2025-05-15	SELL	-20	145.420*	131.54 Profit of 2,631 on sale
2025-05-14	BUY	10	142.220*	131.46
2025-05-13	BUY	20	143.000*	131.37
2025-05-12	BUY	70	140.830*	131.30
2025-05-09	SELL	-50	136.520*	131.26 Profit of 6,563 on sale
2025-05-08	BUY	20	134.690*	131.23
2025-05-07	BUY	30	134.130*	131.21
2025-05-02	BUY	1,110	133.770*	131.12
2025-04-30	BUY	350	132.450*	131.11
2025-04-29	BUY	87	132.300*	131.10
2025-04-28	BUY	70	133.270*	131.08
2025-04-25	BUY	180	132.760*	131.06
2025-04-24	SELL	-210	132.720*	131.05 Profit of 27,520 on sale
2025-04-23	BUY	190	131.280*	131.05
2025-04-22	BUY	80	128.500*	131.07
2025-04-17	BUY	110	127.220*	131.21
2025-04-15	BUY	100	128.980*	131.28
2025-04-11	BUY	160	129.600*	131.32
2025-04-09	BUY	60	131.750*	131.34
2025-04-08	BUY	360	118.810*	131.46
2025-04-07	BUY	117	119.230*	131.58
2025-04-04	SELL	-160	120.840*	131.69 Profit of 21,070 on sale
2025-04-02	BUY	1,360	134.650*	131.66
2025-04-01	BUY	10	132.010*	131.66
2025-03-31	BUY	70	130.580*	131.67
2025-03-28	BUY	40	125.030*	131.74
2025-03-27	BUY	18	128.080*	131.77
2025-03-26	BUY	10	126.750*	131.83
2025-03-25	BUY	110	127.020*	131.88
2025-03-24	BUY	117	127.020*	131.93
2025-03-21	SELL	-40	123.060*	132.03 Profit of 5,281 on sale
2025-03-20	BUY	160	122.140*	132.13
2025-03-19	BUY	27	122.650*	132.24
2025-03-18	BUY	340	119.210*	132.39
2025-03-17	BUY	70	121.910*	132.51
2025-03-14	BUY	520	119.260*	132.66
2025-03-13	BUY	100	115.790*	132.85
2025-03-12	SELL	-500	122.920*	132.97 Profit of 66,485 on sale
2025-03-11	SELL	-370	121.640*	133.11 Profit of 49,249 on sale
2025-03-10	BUY	110	122.790*	133.23
2025-03-07	BUY	20	127.510*	133.30
2025-03-05	BUY	150	136.840*	133.26
2025-03-04	BUY	170	138.150*	133.19
2025-03-03	BUY	320	142.260*	133.08
2025-02-28	BUY	260	143.360*	132.95
2025-02-27	SELL	-50	140.960*	132.84 Profit of 6,642 on sale
2025-02-25	BUY	370	144.460*	132.56
2025-02-21	BUY	40	149.400*	132.03
2025-02-18	SELL	-90	154.660*	131.11 Profit of 11,800 on sale
2025-02-14	SELL	-610	153.760*	130.44 Profit of 79,571 on sale
2025-02-13	BUY	10	152.580*	130.11
2025-02-12	BUY	98	149.690*	129.82
2025-02-07	SELL	-15	148.310*	128.98 Profit of 1,935 on sale
2025-02-06	BUY	190	149.990*	128.64
2025-02-05	BUY	50	149.510*	128.30
2025-02-04	BUY	60	148.060*	127.97
2025-02-03	BUY	60	145.840*	127.66
2025-01-31	BUY	110	144.680*	127.37
2025-01-29	SELL	-10	142.470*	126.80 Profit of 1,268 on sale
2025-01-28	SELL	-90	142.430*	126.52 Profit of 11,387 on sale
2025-01-27	SELL	-160	140.130*	126.27 Profit of 20,202 on sale
2025-01-24	BUY	120	140.740*	125.99
2025-01-23	BUY	20	139.180*	125.74
2024-12-10	BUY	500	134.360*	125.57
2024-12-09	BUY	60	133.990*	125.40
2024-12-06	SELL	-150	136.760*	125.17 Profit of 18,775 on sale
2024-12-05	SELL	-10	134.670*	124.97 Profit of 1,250 on sale
2024-12-03	BUY	50	137.350*	124.45
2024-11-27	SELL	-60	139.730*	123.07 Profit of 7,384 on sale
2024-11-26	BUY	210	138.870*	122.28
2024-11-26	BUY	210	138.870*	122.28
2024-11-25	BUY	26	140.540*	121.32
2024-11-25	BUY	26	140.540*	121.32
2024-11-22	SELL	-18	140.290*	120.81 Profit of 2,175 on sale
2024-11-21	SELL	-50	138.570*	120.32 Profit of 6,016 on sale
2024-11-20	SELL	-20	136.510*	119.85 Profit of 2,397 on sale
2024-11-19	BUY	10	134.440*	119.42
2024-11-18	BUY	88	132.600*	119.03
2024-11-11	BUY	30	123.800*	118.35
2024-11-11	BUY	30	123.800*	118.35
2024-11-07	BUY	26	124.600*	117.51
2024-11-07	BUY	26	124.600*	117.51
2024-11-06	BUY	240	125.990*	116.81
2024-11-06	BUY	240	125.990*	116.81
2024-11-05	BUY	50	117.620*	116.73
2024-11-05	BUY	50	117.620*	116.73
2024-11-04	BUY	18	117.210*	116.69
2024-11-04	BUY	18	117.210*	116.69
2024-11-01	BUY	27	117.150*	116.64
2024-11-01	BUY	27	117.150*	116.64
2024-10-30	SELL	-60	117.200*	116.48 Profit of 6,989 on sale
2024-10-30	SELL	-60	117.200*	116.48 Profit of 6,989 on sale
2024-10-29	SELL	-180	118.810*	116.09 Profit of 20,897 on sale
2024-10-29	SELL	-180	118.810*	116.09 Profit of 20,897 on sale
2024-10-28	SELL	-70	118.430*	115.63 Profit of 8,094 on sale
2024-10-28	SELL	-70	118.430*	115.63 Profit of 8,094 on sale
2024-10-21	SELL	-10	114.960*	0.00
2024-10-21	SELL	-10	114.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE