ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MA

Stock NameMastercard Inc
TickerMA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS57636Q1040
LEIAR5L2ODV9HN37376R084

Show aggregate MA holdings

News associated with MA

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
Notable Friday Option Activity: ANET, RUN, MA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Arista Networks Inc (Symbol: ANET), where a total of 34,459 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about - 2025-09-05 17:14:27
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
We Did The Math LRGF Can Go To $74
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 09:02:59
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
The Zacks Analyst Blog Highlights Netflix, Mastercard, Shell and Moving iMage
Netflix, Mastercard, Shell, and microcap Moving iMage stand out in Zacks research, each showing unique strengths and risks in growth and market positioning. - 2025-08-20 06:19:00
Zacks.com featured highlights NVIDIA, Vertiv Holdings and Mastercard
NVIDIA, Vertiv, and Mastercard make Zacks' list of profitable stocks to watch in 2025, backed by strong net income ratios. - 2025-08-20 05:27:00
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
NVIDIA and 2 Profitable Stocks to Keep for 2025
NVIDIA, Vertiv and Mastercard stand out with strong net income ratios, highlighting robust profitability and efficiency in managing expenses. - 2025-08-18 16:00:00
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - MA
Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-08-08 10:04:10
Zacks.com featured highlights Apple, Microsoft and Mastercard
Apple, Microsoft, and Mastercard make the cut as top picks for investors seeking strong earnings growth in 2025. - 2025-08-07 05:45:00
Apple & 2 More Stocks to Watch for Stellar Earnings Growth
MSFT, AAPL and MA stand out as the top picks with solid historical earnings and rising estimate revisions this quarter. - 2025-08-06 16:00:00
Notable ETF Inflow Detected - SSO, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $180.5 million dollar inflow -- that's a 2.6% increase week over week - 2025-08-06 11:49:20
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
S&P 500 Analyst Moves: MA
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Mastercard is now the #71 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from eac - 2025-07-29 12:50:42
ProShares Ultra S&P500 Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $310.0 million dollar inflow -- that's a 4.6% increase week over week - 2025-07-29 11:58:43

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MA holdings

DateNumber of MA Shares HeldBase Market Value of MA SharesLocal Market Value of MA SharesChange in MA Shares HeldChange in MA Base ValueCurrent Price per MA Share HeldPrevious Price per MA Share Held
2026-02-09 (Monday)286,601USD 153,426,113USD 153,426,113
2026-02-06 (Friday)286,925MA holding increased by 162USD 157,447,225MA holding decreased by -1812342USD 157,447,225162USD -1,812,342 USD 548.74 USD 555.37
2026-02-02 (Monday)286,763MA holding increased by 540USD 159,259,567MA holding increased by 5045477USD 159,259,567540USD 5,045,477 USD 555.37 USD 538.79
2026-01-30 (Friday)286,223MA holding increased by 378USD 154,214,090MA holding decreased by -1208412USD 154,214,090378USD -1,208,412 USD 538.79 USD 543.73
2026-01-29 (Thursday)285,845MA holding increased by 108USD 155,422,502MA holding increased by 6447802USD 155,422,502108USD 6,447,802 USD 543.73 USD 521.37
2026-01-28 (Wednesday)285,737USD 148,974,700MA holding increased by 274308USD 148,974,7000USD 274,308 USD 521.37 USD 520.41
2026-01-27 (Tuesday)285,737MA holding increased by 1782USD 148,700,392MA holding decreased by -1046117USD 148,700,3921,782USD -1,046,117 USD 520.41 USD 527.36
2026-01-26 (Monday)283,955MA holding increased by 378USD 149,746,509MA holding increased by 942314USD 149,746,509378USD 942,314 USD 527.36 USD 524.74
2026-01-23 (Friday)283,577MA holding decreased by -324USD 148,804,195MA holding decreased by -2475292USD 148,804,195-324USD -2,475,292 USD 524.74 USD 532.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MA by Blackrock for IE00BFNM3H51

Show aggregate share trades of MA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY162 548.740* -
2026-02-02BUY540557.105540.945 542.561USD 292,983 -
2026-01-30BUY378543.758535.230 536.083USD 202,639 -
2026-01-29BUY108544.240520.109 522.522USD 56,432 -
2026-01-27BUY1,782529.110519.600 520.551USD 927,622 -
2026-01-26BUY378530.345522.650 523.420USD 197,853 -
2026-01-23SELL-324532.140520.160 521.358USD -168,920 -
2026-01-21BUY217537.400524.770 526.033USD 114,149 -
2026-01-20SELL-324536.410528.535 529.322USD -171,500 -
2026-01-16SELL-150544.027538.700 539.233USD -80,885 -
2026-01-15SELL-756549.840538.995 540.079USD -408,300 -
2026-01-12SELL-432567.870555.890 557.088USD -240,662 -
2026-01-09SELL-752581.311575.340 575.937USD -433,105 -
2026-01-07BUY108585.270577.620 578.385USD 62,466 -
2026-01-06SELL-2,916572.599567.940 568.406USD -1,657,472 -
2026-01-02BUY324570.880559.490 560.629USD 181,644 -
2025-12-29BUY216581.950577.410 577.864USD 124,819 -
2025-12-23BUY1,080581.715575.755 576.351USD 622,459 -
2025-12-19BUY702572.940565.200 565.974USD 397,314 -
2025-12-16BUY1,002571.000562.530 563.377USD 564,504 -
2025-12-12BUY1,196573.710565.890 566.672USD 677,740 -
2025-12-11BUY162565.130542.650 544.898USD 88,273 -
2025-12-10BUY216544.945537.520 538.263USD 116,265 -
2025-12-09BUY270541.900535.916 536.514USD 144,859 -
2025-12-08BUY108547.325537.390 538.384USD 58,145 -
2025-12-05SELL-54550.440541.250 542.169USD -29,277 -
2025-12-04SELL-254559.000539.560 541.504USD -137,542 -
2025-12-02SELL-486554.750541.040 542.411USD -263,612 -
2025-12-01BUY5,238549.780543.390 544.029USD 2,849,624 -
2025-11-28BUY532551.400545.420 546.018USD 290,482 -
2025-11-26SELL-162548.670544.170 544.620USD -88,228 -
2025-11-26SELL-162548.670544.170 544.620USD -88,228 -
2025-11-25BUY918550.395539.000 540.140USD 495,848 -
2025-11-24BUY1,728544.040535.110 536.003USD 926,213 -
2025-11-21BUY270544.410531.670 532.944USD 143,895 -
2025-11-20BUY54538.460527.180 528.308USD 28,529 -
2025-11-19BUY318530.770525.000 525.577USD 167,133 -
2025-11-18BUY972535.855524.700 525.816USD 511,093 -
2025-11-17BUY432549.175536.220 537.515USD 232,207 -
2025-11-14SELL-324557.000544.050 545.345USD -176,692 -
2025-11-12BUY1,866565.910558.410 559.160USD 1,043,393 -
2025-11-10BUY1,052554.700548.580 549.192USD 577,750 -
2025-11-07SELL-70558.670550.670 551.470USD -38,603 -
2025-11-06SELL-216554.990547.860 548.573USD -118,492 -
2025-11-05BUY678556.330549.366 550.062USD 372,942 -
2025-11-04BUY864554.030542.480 543.635USD 469,701 -
2025-11-03SELL-432551.000540.360 541.424USD -233,895 -
2025-10-30BUY2,700562.920545.635 547.364USD 1,477,881 -
2025-10-29BUY2,700554.580566.810 565.587USD 1,527,085 -
2025-10-28BUY270565.930573.990 573.184USD 154,760 -
2025-10-27BUY162572.360575.720 575.384USD 93,212 -
2025-10-24BUY108573.670580.820 580.105USD 62,651 -
2025-10-21BUY162572.030575.980 575.585USD 93,245 -
2025-10-20BUY594566.360567.420 567.314USD 336,985 -
2025-10-16BUY540549.880564.650 563.173USD 304,113 -
2025-10-15BUY646562.810568.690 568.102USD 366,994 -
2025-10-02BUY432577.330579.840 579.589USD 250,382 -
2025-10-01BUY644573.770575.470 575.300USD 370,493 -
2025-09-30BUY3,942568.810570.630 570.448USD 2,248,706 -
2025-09-29BUY1,026568.140569.320 569.202USD 584,001 -
2025-09-26BUY2,319565.130569.660 569.207USD 1,319,991 -
2025-09-25BUY162567.300572.390 571.881USD 92,645 -
2025-09-24BUY3,071568.810571.660 571.375USD 1,754,693 -
2025-09-18BUY648586.050601.620 600.063USD 388,841 -
2025-09-17BUY810598.630598.890 598.864USD 485,080 -
2025-09-16BUY1,296586.420588.110 587.941USD 761,972 -
2025-08-15BUY104581.700589.560 588.774USD 61,232 -
2025-08-13BUY50577.900580.270 580.033USD 29,002 -
2025-08-08BUY464574.320576.160 575.976USD 267,253 -
2025-08-06BUY980569.130570.360 570.237USD 558,832 -
2025-07-31BUY260566.470579.440 578.143USD 150,317 -
2025-07-29BUY1,040563.320573.000 572.032USD 594,913 -
2025-07-11BUY416550.180560.820 559.756USD 232,858 -
2025-07-10BUY468563.520566.060 565.806USD 264,797 -
2025-07-09BUY468565.110565.420 565.389USD 264,602 -
2025-07-07SELL-312565.120570.750 570.187USD -177,898 -
2025-07-02SELL-1,283561.520565.990 565.543USD -725,592 -
2025-06-27BUY146550.320556.700 556.062USD 81,185 -
2025-06-26BUY156545.810548.910 548.600USD 85,582 -
2025-06-24SELL-728557.530564.120 563.461USD -410,200 -
2025-06-18BUY416538.730571.080 567.845USD 236,224 -
2025-06-17BUY156569.450571.290 571.106USD 89,093 -
2025-06-16SELL-212568.670575.000 574.367USD -121,766 -
2025-06-12SELL-260589.280590.670 590.531USD -153,538 -
2025-06-11BUY556590.740594.710 594.313USD 330,438 -
2025-06-06BUY156590.120591.160 591.056USD 92,205 -
2025-06-05BUY728585.440586.690 586.565USD 427,019 -
2025-06-04BUY104584.130586.850 586.578USD 61,004 -
2025-06-03SELL-52581.970582.530 582.474USD -30,289 -
2025-05-30SELL-6,344585.600585.600 585.600USD -3,715,046 -
2025-05-29BUY140577.780578.580 578.500USD 80,990 -
2025-05-27BUY896574.550574.560 574.559USD 514,805 -
2025-05-23BUY720563.580567.550 567.153USD 408,350 -
2025-05-22BUY364570.140573.160 572.858USD 208,520 -
2025-05-19BUY312586.410588.450 588.246USD 183,533 -
2025-05-16BUY156583.280584.290 584.189USD 91,133 -
2025-05-15SELL-104582.200583.040 582.956USD -60,627 -
2025-05-14BUY52573.280578.640 578.104USD 30,061 -
2025-05-13BUY104576.590582.860 582.233USD 60,552 -
2025-05-12BUY354578.270580.790 580.538USD 205,510 -
2025-05-09SELL-260568.640569.580 569.486USD -148,066 -
2025-05-08BUY104567.120573.870 573.195USD 59,612 -
2025-05-07BUY156566.330567.230 567.140USD 88,474 -
2025-05-02BUY5,772559.390562.380 562.081USD 3,244,332 -
2025-04-30BUY1,820548.060549.070 548.969USD 999,124 -
2025-04-29BUY456539.680540.480 540.400USD 246,422 -
2025-04-28BUY364534.490537.760 537.433USD 195,626 -
2025-04-25BUY936533.480536.920 536.576USD 502,235 -
2025-04-24SELL-1,092535.460536.040 535.982USD -585,292 -
2025-04-23BUY988530.010543.940 542.547USD 536,036 -
2025-04-22BUY416527.330528.800 528.653USD 219,920 -
2025-04-17BUY572517.330523.980 523.315USD 299,336 -
2025-04-15BUY520517.380521.290 520.899USD 270,867 -
2025-04-11BUY832509.750515.910 515.294USD 428,725 -
2025-04-09BUY312515.430518.510 518.202USD 161,679 -
2025-04-08BUY1,872479.920505.570 503.005USD 941,625 -
2025-04-07BUY612485.520502.200 500.532USD 306,326 -
2025-04-04SELL-832489.770520.880 517.769USD -430,784 -
2025-04-02BUY7,072547.380549.530 549.315USD 3,884,756 -
2025-04-01BUY52548.510551.150 550.886USD 28,646 -
2025-03-31BUY364548.120551.430 551.099USD 200,600 -
2025-03-28BUY208540.610558.590 556.792USD 115,813 -
2025-03-27BUY96557.570561.830 561.404USD 53,895 -
2025-03-26BUY52549.070551.030 550.834USD 28,643 -
2025-03-25BUY560545.160547.180 546.978USD 306,308 -
2025-03-24BUY624543.670545.460 545.281USD 340,255 -
2025-03-21SELL-208535.690538.050 537.814USD -111,865 -
2025-03-20BUY832536.380540.490 540.079USD 449,346 -
2025-03-19BUY144536.090537.620 537.467USD 77,395 -
2025-03-18BUY1,792530.190532.590 532.350USD 953,971 -
2025-03-17BUY364531.990533.480 533.331USD 194,132 -
2025-03-14BUY2,704527.640528.410 528.333USD 1,428,612 -
2025-03-13BUY520519.830528.530 527.660USD 274,383 -
2025-03-12SELL-2,600524.640532.710 531.903USD -1,382,948 -
2025-03-11SELL-1,924525.800538.050 536.825USD -1,032,851 -
2025-03-10BUY572537.120548.560 547.416USD 313,122 -
2025-03-07BUY104546.770550.380 550.019USD 57,202 -
2025-03-05BUY780558.300560.990 560.721USD 437,362 -
2025-03-04BUY884555.070573.200 571.387USD 505,106 -
2025-03-03BUY1,664574.920582.230 581.499USD 967,614 -
2025-02-28BUY1,352576.310576.430 576.418USD 779,317 -
2025-02-27SELL-260564.820574.700 573.712USD -149,165 -
2025-02-25BUY1,924564.030566.040 565.839USD 1,088,674 -
2025-02-21BUY208557.510564.800 564.071USD 117,327 -
2025-02-18SELL-468568.610568.630 568.628USD -266,118 -
2025-02-14SELL-3,172564.760569.240 568.792USD -1,804,208 -
2025-02-13BUY52566.310567.390 567.282USD 29,499 -
2025-02-12BUY512564.600564.750 564.735USD 289,144 -
2025-02-07SELL-72562.750570.050 569.320USD -40,991 -
2025-02-06BUY988567.160569.750 569.491USD 562,657 -
2025-02-05BUY260566.290566.870 566.812USD 147,371 -
2025-02-04BUY312559.110572.000 570.711USD 178,062 -
2025-02-03BUY312563.950565.000 564.895USD 176,247 -
2025-01-31BUY572555.430565.540 564.529USD 322,911 -
2025-01-29SELL-52548.800550.610 550.429USD -28,622 -
2025-01-28SELL-468547.360551.550 551.131USD -257,929 -
2025-01-27SELL-832547.640547.990 547.955USD -455,899 -
2025-01-24BUY624533.490536.060 535.803USD 334,341 -
2025-01-23BUY104534.220534.350 534.337USD 55,571 -
2024-12-10BUY2,600529.010529.660 529.595USD 1,376,947 -
2024-12-09BUY312522.820531.590 530.713USD 165,582 -
2024-12-06SELL-780528.570531.000 530.757USD -413,990 -
2024-12-05SELL-52524.770527.470 527.200USD -27,414 -
2024-12-03BUY260526.180534.820 533.956USD 138,829 -
2024-11-27SELL-312532.380533.620 533.496USD -166,451 -
2024-11-26BUY1,092528.480530.650 530.433USD 579,233 -
2024-11-26BUY1,092528.480530.650 530.433USD 579,233 -
2024-11-25BUY116526.600528.250 528.085USD 61,258 -
2024-11-22SELL-96520.860521.710 521.625USD -50,076 -
2024-11-21SELL-260515.100520.120 519.618USD -135,101 -
2024-11-20SELL-104512.540522.500 521.504USD -54,236 -
2024-11-19BUY52519.460522.650 522.331USD 27,161 -
2024-11-18BUY432521.630523.490 523.304USD 226,067 -
2024-11-11BUY156530.120534.030 533.639USD 83,248 -
2024-11-11BUY156530.120534.030 533.639USD 83,248 -
2024-11-07BUY140517.880524.030 523.415USD 73,278 -
2024-11-07BUY140517.880524.030 523.415USD 73,278 -
2024-11-06BUY1,248521.130523.000 522.813USD 652,471 -
2024-11-06BUY1,248521.130523.000 522.813USD 652,471 -
2024-11-05BUY260505.560508.150 507.891USD 132,052 -
2024-11-05BUY260505.560508.150 507.891USD 132,052 -
2024-11-04BUY96505.580510.000 509.558USD 48,918 -
2024-11-04BUY96505.580510.000 509.558USD 48,918 -
2024-11-01BUY144508.080510.550 510.303USD 73,484 -
2024-11-01BUY144508.080510.550 510.303USD 73,484 -
2024-10-30SELL-312513.690516.450 516.174USD -161,046 -
2024-10-30SELL-312513.690516.450 516.174USD -161,046 -
2024-10-29SELL-936506.280511.390 510.879USD -478,183 -
2024-10-29SELL-936506.280511.390 510.879USD -478,183 -
2024-10-28SELL-364508.210510.860 510.595USD -185,857 -
2024-10-28SELL-364508.210510.860 510.595USD -185,857 -
2024-10-21SELL-52515.010518.820 518.439USD -26,959 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,573800890,36139.8%
2025-09-18511,9715241,099,16246.6%
2025-09-17359,501497923,99038.9%
2025-09-16338,6649,313811,54741.7%
2025-09-15279,314230754,98137.0%
2025-09-12301,8291,577718,18542.0%
2025-09-11357,884837822,16943.5%
2025-09-10425,54515921,51946.2%
2025-09-09469,7023,250902,82652.0%
2025-09-08413,587895689,45660.0%
2025-09-05417,177533853,86848.9%
2025-09-04333,97912,382661,68850.5%
2025-09-03313,120517682,70245.9%
2025-09-02371,986477786,99947.3%
2025-08-29343,589203651,06852.8%
2025-08-28323,72511556,53358.2%
2025-08-27309,6702,288586,48552.8%
2025-08-26394,44289820,23048.1%
2025-08-25428,3931,849831,77351.5%
2025-08-22456,746507913,40250.0%
2025-08-21407,724634692,00158.9%
2025-08-20456,5961,591943,37948.4%
2025-08-19319,248969823,39238.8%
2025-08-18388,3941,240721,60053.8%
2025-08-15535,683368793,46467.5%
2025-08-14640,34271,117,32257.3%
2025-08-13379,7581,398814,66146.6%
2025-08-12384,1963,179834,18946.1%
2025-08-11281,6071,194779,38536.1%
2025-08-08555,1274271,148,61348.3%
2025-08-07499,3433,1771,105,38545.2%
2025-08-06357,9531,083839,63242.6%
2025-08-05537,0636311,115,54948.1%
2025-08-04547,133281,161,42747.1%
2025-08-01503,2564,0341,091,63646.1%
2025-07-31801,767341,469,49854.6%
2025-07-30524,73353991,09952.9%
2025-07-29415,2521865,41948.0%
2025-07-28452,353945846,77653.4%
2025-07-25313,663472588,73353.3%
2025-07-24356,736202755,19547.2%
2025-07-23350,979731886,56339.6%
2025-07-22257,4151,289763,74433.7%
2025-07-21342,3607,911774,73744.2%
2025-07-18252,262165709,05835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy