ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-24 (Wednesday)240,958USD 75,499,370MCD holding increased by 599985USD 75,499,3700USD 599,985 USD 313.33 USD 310.84
2025-12-23 (Tuesday)240,958MCD holding increased by 900USD 74,899,385MCD holding decreased by -920534USD 74,899,385900USD -920,534 USD 310.84 USD 315.84
2025-12-19 (Friday)240,058MCD holding increased by 585USD 75,819,919MCD holding decreased by -727625USD 75,819,919585USD -727,625 USD 315.84 USD 319.65
2025-12-18 (Thursday)239,473USD 76,547,544MCD holding increased by 1233285USD 76,547,5440USD 1,233,285 USD 319.65 USD 314.5
2025-12-16 (Tuesday)239,473MCD holding increased by 842USD 75,314,259MCD holding decreased by -744600USD 75,314,259842USD -744,600 USD 314.5 USD 318.73
2025-12-15 (Monday)238,631USD 76,058,859MCD holding increased by 479649USD 76,058,8590USD 479,649 USD 318.73 USD 316.72
2025-12-12 (Friday)238,631MCD holding increased by 996USD 75,579,210MCD holding increased by 1981274USD 75,579,210996USD 1,981,274 USD 316.72 USD 309.71
2025-12-11 (Thursday)237,635MCD holding increased by 135USD 73,597,936MCD holding decreased by -152939USD 73,597,936135USD -152,939 USD 309.71 USD 310.53
2025-12-10 (Wednesday)237,500MCD holding increased by 180USD 73,750,875MCD holding decreased by -5808USD 73,750,875180USD -5,808 USD 310.53 USD 310.79
2025-12-09 (Tuesday)237,320MCD holding increased by 225USD 73,756,683MCD holding increased by 307023USD 73,756,683225USD 307,023 USD 310.79 USD 309.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BFNM3H51

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY900314.120310.630 310.979USD 279,881 303.67
2025-12-19BUY585319.330315.750 316.108USD 184,923 303.62
2025-12-16BUY842320.580314.340 314.964USD 265,200 303.50
2025-12-12BUY996317.780310.367 311.108USD 309,864 303.38
2025-12-11BUY135312.980309.060 309.452USD 41,776 303.35
2025-12-10BUY180311.320306.010 306.541USD 55,177 303.32
2025-12-09BUY225312.695308.420 308.848USD 69,491 303.29
2025-12-08BUY90313.750309.050 309.520USD 27,857 303.26
2025-12-05SELL-45312.050308.200 308.585USD -13,886 303.23 Loss of -241 on sale
2025-12-04SELL-207313.800307.320 307.968USD -63,749 303.20 Loss of -986 on sale
2025-12-02SELL-405303.820299.590 300.013USD -121,505 303.21 Profit of 1,297 on sale
2025-12-01BUY4,365309.480303.390 303.999USD 1,326,956 303.21
2025-11-28BUY444313.293310.690 310.950USD 138,062 303.17
2025-11-26SELL-135312.870309.725 310.039USD -41,855 303.09 Loss of -938 on sale
2025-11-26SELL-135312.870309.725 310.039USD -41,855 303.09 Loss of -938 on sale
2025-11-25BUY765311.459306.750 307.221USD 235,024 303.06
2025-11-24BUY1,440310.340304.030 304.661USD 438,712 303.05
2025-11-21BUY225310.535306.155 306.593USD 68,983 303.02
2025-11-20BUY45305.640301.870 302.247USD 13,601 303.02
2025-11-19BUY267304.840302.040 302.320USD 80,719 303.02
2025-11-18BUY810308.440304.310 304.723USD 246,826 303.01
2025-11-17BUY360307.600304.100 304.450USD 109,602 303.00
2025-11-14SELL-270310.750303.355 304.095USD -82,106 302.98 Loss of -301 on sale
2025-11-12BUY1,581309.000305.780 306.102USD 483,947 302.94
2025-11-10BUY879300.020296.040 296.438USD 260,569 302.94
2025-11-07SELL-63302.550298.330 298.752USD -18,821 302.96 Profit of 265 on sale
2025-11-06SELL-180306.410297.510 298.400USD -53,712 302.98 Profit of 824 on sale
2025-11-05BUY573310.170299.500 300.567USD 172,225 302.97
2025-11-04BUY720299.750296.450 296.780USD 213,682 302.98
2025-11-03SELL-360297.920294.435 294.783USD -106,122 303.02 Profit of 2,964 on sale
2025-10-30BUY2,250304.390300.104 300.533USD 676,199 303.04
2025-10-29BUY2,250302.350304.780 304.537USD 685,208 303.04
2025-10-28BUY225306.400310.580 310.162USD 69,786 303.03
2025-10-27BUY135310.000310.090 310.081USD 41,861 302.99
2025-10-24BUY90305.790307.700 307.509USD 27,676 302.98
2025-10-21BUY135307.480308.550 308.443USD 41,640 302.90
2025-10-20BUY495307.770308.700 308.607USD 152,760 302.87
2025-10-16BUY450305.330307.280 307.085USD 138,188 302.83
2025-10-15BUY538305.250309.100 308.715USD 166,089 302.82
2025-10-02BUY360299.880302.380 302.130USD 108,767 302.83
2025-10-01BUY536300.520304.770 304.345USD 163,129 302.84
2025-09-30BUY3,285303.890304.480 304.421USD 1,000,023 302.83
2025-09-29BUY855302.990306.110 305.798USD 261,457 302.83
2025-09-26BUY1,935305.240305.780 305.726USD 591,580 302.82
2025-09-25BUY135302.300306.330 305.927USD 41,300 302.82
2025-09-24BUY2,558304.330305.980 305.815USD 782,275 302.81
2025-09-18BUY540301.140302.690 302.535USD 163,369 302.82
2025-09-17BUY675304.970306.580 306.419USD 206,833 302.81
2025-09-16BUY1,080303.290306.000 305.729USD 330,187 302.81
2025-08-15BUY90308.930310.160 310.037USD 27,903 302.74
2025-08-13BUY44305.070305.310 305.286USD 13,433 302.73
2025-08-08BUY402305.450308.550 308.240USD 123,912 302.72
2025-08-06BUY849307.660310.400 310.126USD 263,297 302.66
2025-07-31BUY225300.070303.470 303.130USD 68,204 302.70
2025-07-29BUY900302.670302.830 302.814USD 272,533 302.69
2025-07-11BUY360299.910302.740 302.457USD 108,885 302.71
2025-07-10BUY405298.390300.780 300.541USD 121,719 302.74
2025-07-09BUY405293.020293.820 293.740USD 118,965 302.79
2025-07-07SELL-270293.530295.680 295.465USD -79,776 302.92 Profit of 2,013 on sale
2025-07-02SELL-1,125294.630298.080 297.735USD -334,952 303.08 Profit of 6,014 on sale
2025-06-27BUY130291.550292.190 292.126USD 37,976 303.22
2025-06-26BUY135285.630286.790 286.674USD 38,701 303.33
2025-06-24SELL-630291.470292.100 292.037USD -183,983 303.52 Profit of 7,236 on sale
2025-06-18BUY360289.630293.110 292.762USD 105,394 303.90
2025-06-17BUY135292.310296.010 295.640USD 39,911 303.98
2025-06-16SELL-183296.290304.000 303.229USD -55,491 304.03 Profit of 147 on sale
2025-06-12SELL-225303.160303.180 303.178USD -68,215 304.04 Profit of 193 on sale
2025-06-11BUY479301.720303.200 303.052USD 145,162 304.05
2025-06-06BUY135307.360309.860 309.610USD 41,797 304.05
2025-06-05BUY630308.980312.000 311.698USD 196,370 304.02
2025-06-04BUY90311.570314.250 313.982USD 28,258 303.96
2025-06-03SELL-45312.390314.390 314.190USD -14,139 303.90 Loss of -463 on sale
2025-05-30SELL-5,490313.850315.290 315.146USD -1,730,152 303.77 Loss of -62,454 on sale
2025-05-29BUY123311.860313.500 313.336USD 38,540 303.71
2025-05-27BUY777314.950315.620 315.553USD 245,185 303.56
2025-05-23BUY630314.570315.650 315.542USD 198,791 303.40
2025-05-22BUY315314.310316.620 316.389USD 99,663 303.32
2025-05-19BUY270321.230321.610 321.572USD 86,824 302.96
2025-05-16BUY135318.610318.660 318.655USD 43,018 302.84
2025-05-15SELL-90314.480315.130 315.065USD -28,356 302.75 Loss of -1,109 on sale
2025-05-14BUY45307.500308.910 308.769USD 13,895 302.71
2025-05-13BUY90308.690312.170 311.822USD 28,064 302.66
2025-05-12BUY310311.920312.180 312.154USD 96,768 302.59
2025-05-09SELL-225313.680314.250 314.193USD -70,693 302.50 Loss of -2,631 on sale
2025-05-08BUY90313.490319.660 319.043USD 28,714 302.41
2025-05-07BUY135318.130319.240 319.129USD 43,082 302.28
2025-05-02BUY4,995311.960315.970 315.569USD 1,576,267 301.97
2025-04-30BUY1,575319.650321.000 320.865USD 505,362 301.72
2025-04-29BUY396314.500316.730 316.507USD 125,337 301.61
2025-04-28BUY315316.810318.020 317.899USD 100,138 301.48
2025-04-25BUY810316.740321.780 321.276USD 260,234 301.35
2025-04-24SELL-945316.220318.890 318.623USD -301,099 301.22 Loss of -16,449 on sale
2025-04-23BUY855318.480319.900 319.758USD 273,393 301.06
2025-04-22BUY360319.080320.000 319.908USD 115,167 300.90
2025-04-17BUY495311.300312.990 312.821USD 154,846 300.64
2025-04-15BUY450312.480317.200 316.728USD 142,528 300.45
2025-04-11BUY2,756309.900310.890 310.791USD 856,540 300.21
2025-04-09BUY270303.960311.650 310.881USD 83,938 300.11
2025-04-08BUY1,620299.830308.250 307.408USD 498,001 300.11
2025-04-07BUY531299.890304.880 304.381USD 161,626 300.12
2025-04-04SELL-720300.110314.960 313.475USD -225,702 300.12 Loss of -9,618 on sale
2025-04-02BUY6,120311.580313.930 313.695USD 1,919,813 300.00
2025-04-01BUY45313.630314.780 314.665USD 14,160 299.86
2025-03-31BUY315312.370313.200 313.117USD 98,632 299.73
2025-03-28BUY180307.090310.000 309.709USD 55,748 299.66
2025-03-27BUY84312.690316.640 316.245USD 26,565 299.52
2025-03-26BUY45313.580314.060 314.012USD 14,131 299.37
2025-03-25BUY485306.920308.660 308.486USD 149,616 299.29
2025-03-24BUY546305.670307.950 307.722USD 168,016 299.22
2025-03-21SELL-180305.440307.000 306.844USD -55,232 299.15 Loss of -1,385 on sale
2025-03-20BUY720307.000309.660 309.394USD 222,764 299.06
2025-03-19BUY126306.920308.080 307.964USD 38,803 298.98
2025-03-18BUY1,560303.600304.970 304.833USD 475,539 298.92
2025-03-17BUY315303.970305.230 305.104USD 96,108 298.86
2025-03-14BUY2,340299.830300.670 300.586USD 703,371 298.85
2025-03-13BUY450297.500303.460 302.864USD 136,289 298.87
2025-03-12SELL-2,250299.400306.430 305.727USD -687,886 298.86 Loss of -15,443 on sale
2025-03-11SELL-1,665306.760317.700 316.606USD -527,149 298.77 Loss of -29,700 on sale
2025-03-10BUY495317.250326.320 325.413USD 161,079 298.54
2025-03-07BUY90321.290323.170 322.982USD 29,068 298.26
2025-03-05BUY675307.450308.460 308.359USD 208,142 298.15
2025-03-04BUY765305.770312.930 312.214USD 238,844 298.05
2025-03-03BUY1,440304.290309.490 308.970USD 444,917 297.97
2025-02-28BUY1,170308.330308.520 308.501USD 360,946 297.84
2025-02-27SELL-225309.950311.780 311.597USD -70,109 297.68 Loss of -3,132 on sale
2025-02-25BUY1,665310.720311.710 311.611USD 518,832 297.41
2025-02-21BUY180304.810305.960 305.845USD 55,052 297.17
2025-02-18SELL-405304.830307.350 307.098USD -124,375 296.90 Loss of -4,129 on sale
2025-02-14SELL-2,745308.550311.000 310.755USD -853,022 296.55 Loss of -38,981 on sale
2025-02-13BUY45310.020311.530 311.379USD 14,012 296.35
2025-02-12BUY444307.600310.090 309.841USD 137,569 296.18
2025-02-07SELL-60294.300296.850 296.595USD -17,796 295.78 Loss of -49 on sale
2025-02-06BUY855294.360297.150 296.871USD 253,825 295.81
2025-02-05BUY225288.830290.270 290.126USD 65,278 295.92
2025-02-04BUY270289.770290.640 290.553USD 78,449 296.03
2025-02-03BUY270290.050290.900 290.815USD 78,520 296.13
2025-01-31BUY495288.700291.250 290.995USD 144,043 296.26
2025-01-29SELL-45290.110293.140 292.837USD -13,178 296.48 Profit of 164 on sale
2025-01-28SELL-405291.150294.490 294.156USD -119,133 296.58 Profit of 982 on sale
2025-01-27SELL-720293.090293.430 293.396USD -211,245 296.65 Profit of 2,340 on sale
2025-01-24BUY540285.460286.850 286.711USD 154,824 296.86
2025-01-23BUY90284.430285.000 284.943USD 25,645 297.10
2024-12-10BUY2,250300.710302.820 302.609USD 680,870 297.03
2024-12-09BUY270301.370302.620 302.495USD 81,674 296.94
2024-12-06SELL-675298.980303.800 303.318USD -204,740 296.90 Loss of -4,331 on sale
2024-12-05SELL-45299.470299.740 299.713USD -13,487 296.85 Loss of -129 on sale
2024-12-03BUY225294.500294.850 294.815USD 66,333 296.94
2024-11-27SELL-270295.080299.500 299.058USD -80,746 297.16 Loss of -512 on sale
2024-11-26BUY945296.330297.280 297.185USD 280,840 297.20
2024-11-26BUY945296.330297.280 297.185USD 280,840 297.20
2024-11-25BUY105296.190296.610 296.568USD 31,140 297.23
2024-11-22SELL-84290.280290.600 290.568USD -24,408 297.42 Profit of 575 on sale
2024-11-21SELL-225288.470288.600 288.587USD -64,932 297.67 Profit of 2,043 on sale
2024-11-20SELL-90290.910291.320 291.279USD -26,215 297.86 Profit of 592 on sale
2024-11-19BUY45290.730292.070 291.936USD 13,137 298.07
2024-11-18BUY380291.100295.440 295.006USD 112,102 298.28
2024-11-11BUY135301.530303.810 303.582USD 40,984 298.05
2024-11-11BUY135301.530303.810 303.582USD 40,984 298.05
2024-11-07BUY123294.660296.540 296.352USD 36,451 298.24
2024-11-07BUY123294.660296.540 296.352USD 36,451 298.24
2024-11-06BUY1,080294.000300.330 299.697USD 323,673 298.59
2024-11-06BUY1,080294.000300.330 299.697USD 323,673 298.59
2024-11-05BUY225297.320297.380 297.374USD 66,909 298.71
2024-11-05BUY225297.320297.380 297.374USD 66,909 298.71
2024-11-04BUY86292.850294.960 294.749USD 25,348 299.30
2024-11-04BUY86292.850294.960 294.749USD 25,348 299.30
2024-11-01BUY126295.210296.880 296.713USD 37,386 299.75
2024-11-01BUY126295.210296.880 296.713USD 37,386 299.75
2024-10-30SELL-270291.520295.370 294.985USD -79,646 302.02 Profit of 1,899 on sale
2024-10-30SELL-270291.520295.370 294.985USD -79,646 302.02 Profit of 1,899 on sale
2024-10-29SELL-810295.000302.700 301.930USD -244,563 303.19 Profit of 1,019 on sale
2024-10-29SELL-810295.000302.700 301.930USD -244,563 303.19 Profit of 1,019 on sale
2024-10-28SELL-315296.790299.920 299.607USD -94,376 304.47 Profit of 1,531 on sale
2024-10-28SELL-315296.790299.920 299.607USD -94,376 304.47 Profit of 1,531 on sale
2024-10-21SELL-45314.890317.900 317.599USD -14,292 0.00 Loss of -14,292 on sale
2024-10-21SELL-45314.890317.900 317.599USD -14,292 0.00 Loss of -14,292 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy