Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)36,255MCK holding increased by 16USD 25,025,014MCK holding decreased by -1152952USD 25,025,01416USD -1,152,952 USD 690.25 USD 722.37
2025-05-07 (Wednesday)36,239MCK holding increased by 24USD 26,177,966MCK holding increased by 426566USD 26,177,96624USD 426,566 USD 722.37 USD 711.07
2025-05-06 (Tuesday)36,215USD 25,751,400MCK holding increased by 147395USD 25,751,4000USD 147,395 USD 711.07 USD 707
2025-05-05 (Monday)36,215USD 25,604,005MCK holding decreased by -51063USD 25,604,0050USD -51,063 USD 707 USD 708.41
2025-05-02 (Friday)36,215MCK holding increased by 888USD 25,655,068MCK holding increased by 687004USD 25,655,068888USD 687,004 USD 708.41 USD 706.77
2025-05-01 (Thursday)35,327USD 24,968,064MCK holding decreased by -212668USD 24,968,0640USD -212,668 USD 706.77 USD 712.79
2025-04-30 (Wednesday)35,327MCK holding increased by 280USD 25,180,732MCK holding increased by 392690USD 25,180,732280USD 392,690 USD 712.79 USD 707.28
2025-04-29 (Tuesday)35,047MCK holding increased by 72USD 24,788,042MCK holding increased by 314985USD 24,788,04272USD 314,985 USD 707.28 USD 699.73
2025-04-28 (Monday)34,975MCK holding increased by 56USD 24,473,057MCK holding increased by 204352USD 24,473,05756USD 204,352 USD 699.73 USD 695
2025-04-25 (Friday)34,919MCK holding increased by 144USD 24,268,705MCK holding increased by 328552USD 24,268,705144USD 328,552 USD 695 USD 688.43
2025-04-24 (Thursday)34,775MCK holding decreased by -168USD 23,940,153MCK holding decreased by -249838USD 23,940,153-168USD -249,838 USD 688.43 USD 692.27
2025-04-23 (Wednesday)34,943MCK holding increased by 152USD 24,189,991MCK holding increased by 4332USD 24,189,991152USD 4,332 USD 692.27 USD 695.17
2025-04-22 (Tuesday)34,791MCK holding increased by 64USD 24,185,659MCK holding increased by 484829USD 24,185,65964USD 484,829 USD 695.17 USD 682.49
2025-04-21 (Monday)34,727USD 23,700,830MCK holding decreased by -506667USD 23,700,8300USD -506,667 USD 682.49 USD 697.08
2025-04-18 (Friday)34,727USD 24,207,497USD 24,207,4970USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)34,727MCK holding increased by 88USD 24,207,497MCK holding increased by 143784USD 24,207,49788USD 143,784 USD 697.08 USD 694.7
2025-04-16 (Wednesday)34,639USD 24,063,713MCK holding increased by 63735USD 24,063,7130USD 63,735 USD 694.7 USD 692.86
2025-04-15 (Tuesday)34,639MCK holding increased by 80USD 23,999,978MCK holding increased by 16723USD 23,999,97880USD 16,723 USD 692.86 USD 693.98
2025-04-14 (Monday)34,559USD 23,983,255MCK holding increased by 159663USD 23,983,2550USD 159,663 USD 693.98 USD 689.36
2025-04-11 (Friday)34,559MCK holding increased by 128USD 23,823,592MCK holding increased by 433581USD 23,823,592128USD 433,581 USD 689.36 USD 679.33
2025-04-10 (Thursday)34,431USD 23,390,011MCK holding increased by 260642USD 23,390,0110USD 260,642 USD 679.33 USD 671.76
2025-04-09 (Wednesday)34,431MCK holding increased by 48USD 23,129,369MCK holding increased by 683115USD 23,129,36948USD 683,115 USD 671.76 USD 652.83
2025-04-08 (Tuesday)34,383MCK holding increased by 288USD 22,446,254MCK holding decreased by -123613USD 22,446,254288USD -123,613 USD 652.83 USD 661.97
2025-04-07 (Monday)34,095MCK holding increased by 96USD 22,569,867MCK holding decreased by -655190USD 22,569,86796USD -655,190 USD 661.97 USD 683.11
2025-04-04 (Friday)33,999MCK holding decreased by -128USD 23,225,057MCK holding decreased by -443041USD 23,225,057-128USD -443,041 USD 683.11 USD 693.53
2025-04-02 (Wednesday)34,127MCK holding increased by 1088USD 23,668,098MCK holding increased by 1410054USD 23,668,0981,088USD 1,410,054 USD 693.53 USD 673.69
2025-04-01 (Tuesday)33,039MCK holding increased by 8USD 22,258,044MCK holding increased by 28511USD 22,258,0448USD 28,511 USD 673.69 USD 672.99
2025-03-31 (Monday)33,031MCK holding increased by 56USD 22,229,533MCK holding increased by 200254USD 22,229,53356USD 200,254 USD 672.99 USD 668.06
2025-03-28 (Friday)32,975MCK holding increased by 32USD 22,029,279MCK holding increased by 100112USD 22,029,27932USD 100,112 USD 668.06 USD 665.67
2025-03-27 (Thursday)32,943MCK holding increased by 16USD 21,929,167MCK holding increased by 97907USD 21,929,16716USD 97,907 USD 665.67 USD 663.02
2025-03-26 (Wednesday)32,927MCK holding increased by 8USD 21,831,260MCK holding decreased by -13788USD 21,831,2608USD -13,788 USD 663.02 USD 663.6
2025-03-25 (Tuesday)32,919MCK holding increased by 86USD 21,845,048MCK holding increased by 147032USD 21,845,04886USD 147,032 USD 663.6 USD 660.86
2025-03-24 (Monday)32,833MCK holding increased by 104USD 21,698,016MCK holding increased by 58583USD 21,698,016104USD 58,583 USD 660.86 USD 661.17
2025-03-21 (Friday)32,729MCK holding decreased by -32USD 21,639,433MCK holding decreased by -191187USD 21,639,433-32USD -191,187 USD 661.17 USD 666.36
2025-03-20 (Thursday)32,761MCK holding increased by 128USD 21,830,620MCK holding increased by 169161USD 21,830,620128USD 169,161 USD 666.36 USD 663.79
2025-03-19 (Wednesday)32,633MCK holding increased by 24USD 21,661,459MCK holding increased by 87019USD 21,661,45924USD 87,019 USD 663.79 USD 661.61
2025-03-18 (Tuesday)32,609MCK holding increased by 288USD 21,574,440MCK holding increased by 396105USD 21,574,440288USD 396,105 USD 661.61 USD 655.25
2025-03-17 (Monday)32,321MCK holding increased by 56USD 21,178,335MCK holding increased by 192211USD 21,178,33556USD 192,211 USD 655.25 USD 650.43
2025-03-14 (Friday)32,265MCK holding increased by 416USD 20,986,124MCK holding increased by 485241USD 20,986,124416USD 485,241 USD 650.43 USD 643.69
2025-03-13 (Thursday)31,849MCK holding increased by 80USD 20,500,883MCK holding increased by 147755USD 20,500,88380USD 147,755 USD 643.69 USD 640.66
2025-03-12 (Wednesday)31,769MCK holding decreased by -400USD 20,353,128MCK holding decreased by -659341USD 20,353,128-400USD -659,341 USD 640.66 USD 653.19
2025-03-11 (Tuesday)32,169MCK holding decreased by -296USD 21,012,469MCK holding decreased by -376772USD 21,012,469-296USD -376,772 USD 653.19 USD 658.84
2025-03-10 (Monday)32,465MCK holding increased by 88USD 21,389,241MCK holding increased by 531330USD 21,389,24188USD 531,330 USD 658.84 USD 644.22
2025-03-07 (Friday)32,377MCK holding increased by 16USD 20,857,911MCK holding increased by 159168USD 20,857,91116USD 159,168 USD 644.22 USD 639.62
2025-03-05 (Wednesday)32,361MCK holding increased by 120USD 20,698,743MCK holding decreased by -54466USD 20,698,743120USD -54,466 USD 639.62 USD 643.69
2025-03-04 (Tuesday)32,241MCK holding increased by 136USD 20,753,209MCK holding increased by 60573USD 20,753,209136USD 60,573 USD 643.69 USD 644.53
2025-03-03 (Monday)32,105MCK holding increased by 256USD 20,692,636MCK holding increased by 300995USD 20,692,636256USD 300,995 USD 644.53 USD 640.26
2025-02-28 (Friday)31,849MCK holding increased by 208USD 20,391,641MCK holding increased by 747326USD 20,391,641208USD 747,326 USD 640.26 USD 620.85
2025-02-27 (Thursday)31,641MCK holding decreased by -40USD 19,644,315MCK holding decreased by -112590USD 19,644,315-40USD -112,590 USD 620.85 USD 623.62
2025-02-26 (Wednesday)31,681USD 19,756,905MCK holding decreased by -109616USD 19,756,9050USD -109,616 USD 623.62 USD 627.08
2025-02-25 (Tuesday)31,681MCK holding increased by 296USD 19,866,521MCK holding increased by 854743USD 19,866,521296USD 854,743 USD 627.08 USD 605.76
2025-02-24 (Monday)31,385USD 19,011,778MCK holding increased by 252650USD 19,011,7780USD 252,650 USD 605.76 USD 597.71
2025-02-21 (Friday)31,385MCK holding increased by 32USD 18,759,128MCK holding decreased by -162721USD 18,759,12832USD -162,721 USD 597.71 USD 603.51
2025-02-20 (Thursday)31,353USD 18,921,849MCK holding increased by 24142USD 18,921,8490USD 24,142 USD 603.51 USD 602.74
2025-02-19 (Wednesday)31,353USD 18,897,707MCK holding increased by 104092USD 18,897,7070USD 104,092 USD 602.74 USD 599.42
2025-02-18 (Tuesday)31,353MCK holding decreased by -72USD 18,793,615MCK holding increased by 136907USD 18,793,615-72USD 136,907 USD 599.42 USD 593.69
2025-02-17 (Monday)31,425USD 18,656,708USD 18,656,7080USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)31,425MCK holding decreased by -488USD 18,656,708MCK holding decreased by -569917USD 18,656,708-488USD -569,917 USD 593.69 USD 602.47
2025-02-13 (Thursday)31,913MCK holding increased by 8USD 19,226,625MCK holding increased by 243150USD 19,226,6258USD 243,150 USD 602.47 USD 595
2025-02-12 (Wednesday)31,905MCK holding increased by 80USD 18,983,475MCK holding decreased by -442823USD 18,983,47580USD -442,823 USD 595 USD 610.41
2025-02-11 (Tuesday)31,825USD 19,426,298MCK holding increased by 223093USD 19,426,2980USD 223,093 USD 610.41 USD 603.4
2025-02-10 (Monday)31,825USD 19,203,205MCK holding increased by 245371USD 19,203,2050USD 245,371 USD 603.4 USD 595.69
2025-02-07 (Friday)31,825MCK holding decreased by -8USD 18,957,834MCK holding decreased by -134008USD 18,957,834-8USD -134,008 USD 595.69 USD 599.75
2025-02-06 (Thursday)31,833MCK holding increased by 152USD 19,091,842MCK holding decreased by -135357USD 19,091,842152USD -135,357 USD 599.75 USD 606.9
2025-02-05 (Wednesday)31,681MCK holding increased by 40USD 19,227,199MCK holding increased by 137551USD 19,227,19940USD 137,551 USD 606.9 USD 603.32
2025-02-04 (Tuesday)31,641MCK holding increased by 48USD 19,089,648MCK holding increased by 139535USD 19,089,64848USD 139,535 USD 603.32 USD 599.82
2025-02-03 (Monday)31,593MCK holding increased by 48USD 18,950,113MCK holding increased by 188724USD 18,950,11348USD 188,724 USD 599.82 USD 594.75
2025-01-31 (Friday)31,545MCK holding increased by 88USD 18,761,389MCK holding decreased by -257513USD 18,761,38988USD -257,513 USD 594.75 USD 604.6
2025-01-30 (Thursday)31,457USD 19,018,902MCK holding increased by 44669USD 19,018,9020USD 44,669 USD 604.6 USD 603.18
2025-01-29 (Wednesday)31,457MCK holding decreased by -8USD 18,974,233MCK holding increased by 2411USD 18,974,233-8USD 2,411 USD 603.18 USD 602.95
2025-01-28 (Tuesday)31,465MCK holding decreased by -72USD 18,971,822MCK holding decreased by -90087USD 18,971,822-72USD -90,087 USD 602.95 USD 604.43
2025-01-27 (Monday)31,537MCK holding decreased by -128USD 19,061,909MCK holding increased by 329528USD 19,061,909-128USD 329,528 USD 604.43 USD 591.58
2025-01-24 (Friday)31,665MCK holding increased by 96USD 18,732,381MCK holding decreased by -119679USD 18,732,38196USD -119,679 USD 591.58 USD 597.17
2025-01-23 (Thursday)31,569MCK holding increased by 16USD 18,852,060MCK holding increased by 413118USD 18,852,06016USD 413,118 USD 597.17 USD 584.38
2025-01-22 (Wednesday)31,553USD 18,438,942USD 18,438,942
2025-01-21 (Tuesday)31,417USD 18,412,875USD 18,412,875
2025-01-20 (Monday)31,321USD 18,559,885USD 18,559,885
2025-01-17 (Friday)31,321USD 18,559,885USD 18,559,885
2025-01-16 (Thursday)31,321USD 18,641,946USD 18,641,946
2025-01-15 (Wednesday)31,161USD 18,180,885USD 18,180,885
2025-01-14 (Tuesday)31,161USD 18,501,221USD 18,501,221
2025-01-13 (Monday)31,097USD 18,194,233USD 18,194,233
2025-01-10 (Friday)31,097USD 18,090,369USD 18,090,369
2025-01-09 (Thursday)30,905USD 18,241,985USD 18,241,985
2025-01-09 (Thursday)30,905USD 18,241,985USD 18,241,985
2025-01-09 (Thursday)30,905USD 18,241,985USD 18,241,985
2025-01-08 (Wednesday)30,905USD 18,241,985USD 18,241,985
2025-01-08 (Wednesday)30,905USD 18,241,985USD 18,241,985
2025-01-08 (Wednesday)30,905USD 18,241,985USD 18,241,985
2025-01-02 (Thursday)26,673USD 15,102,519USD 15,102,519
2024-12-30 (Monday)26,673USD 15,223,615USD 15,223,615
2024-12-10 (Tuesday)26,081MCK holding increased by 400USD 15,230,261MCK holding increased by 29677USD 15,230,261400USD 29,677 USD 583.96 USD 591.9
2024-12-09 (Monday)25,681MCK holding increased by 48USD 15,200,584MCK holding decreased by -269700USD 15,200,58448USD -269,700 USD 591.9 USD 603.53
2024-12-06 (Friday)25,633MCK holding decreased by -120USD 15,470,284MCK holding decreased by -175179USD 15,470,284-120USD -175,179 USD 603.53 USD 607.52
2024-12-05 (Thursday)25,753MCK holding decreased by -8USD 15,645,463MCK holding decreased by -120011USD 15,645,463-8USD -120,011 USD 607.52 USD 611.99
2024-12-04 (Wednesday)25,761USD 15,765,474MCK holding decreased by -153536USD 15,765,4740USD -153,536 USD 611.99 USD 617.95
2024-12-03 (Tuesday)25,761MCK holding increased by 40USD 15,919,010MCK holding decreased by -61190USD 15,919,01040USD -61,190 USD 617.95 USD 621.29
2024-12-02 (Monday)25,721USD 15,980,200MCK holding decreased by -185449USD 15,980,2000USD -185,449 USD 621.29 USD 628.5
2024-11-29 (Friday)25,721USD 16,165,649MCK holding increased by 54529USD 16,165,6490USD 54,529 USD 628.5 USD 626.38
2024-11-28 (Thursday)25,721USD 16,111,120USD 16,111,1200USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)25,721MCK holding decreased by -48USD 16,111,120MCK holding increased by 5495USD 16,111,120-48USD 5,495 USD 626.38 USD 625
2024-11-26 (Tuesday)25,769MCK holding increased by 168USD 16,105,625MCK holding increased by 316720USD 16,105,625168USD 316,720 USD 625 USD 616.73
2024-11-26 (Tuesday)25,769MCK holding increased by 168USD 16,105,625MCK holding increased by 316720USD 16,105,625168USD 316,720 USD 625 USD 616.73
2024-11-25 (Monday)25,601MCK holding increased by 16USD 15,788,905MCK holding decreased by -155411USD 15,788,90516USD -155,411 USD 616.73 USD 623.19
2024-11-22 (Friday)25,585MCK holding decreased by -16USD 15,944,316MCK holding decreased by -140024USD 15,944,316-16USD -140,024 USD 623.19 USD 628.27
2024-11-21 (Thursday)25,601MCK holding decreased by -40USD 16,084,340MCK holding increased by 157689USD 16,084,340-40USD 157,689 USD 628.27 USD 621.14
2024-11-20 (Wednesday)25,641MCK holding decreased by -16USD 15,926,651MCK holding increased by 130919USD 15,926,651-16USD 130,919 USD 621.14 USD 615.65
2024-11-19 (Tuesday)25,657MCK holding increased by 8USD 15,795,732MCK holding increased by 6208USD 15,795,7328USD 6,208 USD 615.65 USD 615.6
2024-11-18 (Monday)25,649MCK holding increased by 64USD 15,789,524MCK holding decreased by -13307USD 15,789,52464USD -13,307 USD 615.6 USD 617.66
2024-11-12 (Tuesday)25,585USD 15,802,831MCK holding increased by 52961USD 15,802,8310USD 52,961 USD 617.66 USD 615.59
2024-11-11 (Monday)25,585MCK holding increased by 24USD 15,749,870MCK holding increased by 80977USD 15,749,87024USD 80,977 USD 615.59 USD 613
2024-11-11 (Monday)25,585MCK holding increased by 24USD 15,749,870MCK holding increased by 80977USD 15,749,87024USD 80,977 USD 615.59 USD 613
2024-11-08 (Friday)25,561USD 15,668,893MCK holding increased by 140330USD 15,668,8930USD 140,330 USD 613 USD 607.51
2024-11-08 (Friday)25,561USD 15,668,893MCK holding increased by 140330USD 15,668,8930USD 140,330 USD 613 USD 607.51
2024-11-07 (Thursday)25,561MCK holding increased by 24USD 15,528,563MCK holding increased by 1500834USD 15,528,56324USD 1,500,834 USD 607.51 USD 549.31
2024-11-07 (Thursday)25,561MCK holding increased by 24USD 15,528,563MCK holding increased by 1500834USD 15,528,56324USD 1,500,834 USD 607.51 USD 549.31
2024-11-06 (Wednesday)25,537MCK holding increased by 192USD 14,027,729MCK holding increased by 714507USD 14,027,729192USD 714,507 USD 549.31 USD 525.28
2024-11-06 (Wednesday)25,537MCK holding increased by 192USD 14,027,729MCK holding increased by 714507USD 14,027,729192USD 714,507 USD 549.31 USD 525.28
2024-11-05 (Tuesday)25,345MCK holding increased by 40USD 13,313,222MCK holding increased by 4310USD 13,313,22240USD 4,310 USD 525.28 USD 525.94
2024-11-05 (Tuesday)25,345MCK holding increased by 40USD 13,313,222MCK holding increased by 4310USD 13,313,22240USD 4,310 USD 525.28 USD 525.94
2024-11-04 (Monday)25,305MCK holding increased by 16USD 13,308,912MCK holding decreased by -1700USD 13,308,91216USD -1,700 USD 525.94 USD 526.34
2024-11-04 (Monday)25,305MCK holding increased by 16USD 13,308,912MCK holding decreased by -1700USD 13,308,91216USD -1,700 USD 525.94 USD 526.34
2024-11-01 (Friday)25,289MCK holding increased by 24USD 13,310,612MCK holding increased by 663206USD 13,310,61224USD 663,206 USD 526.34 USD 500.59
2024-11-01 (Friday)25,289MCK holding increased by 24USD 13,310,612MCK holding increased by 663206USD 13,310,61224USD 663,206 USD 526.34 USD 500.59
2024-10-31 (Thursday)25,265USD 12,647,406MCK holding increased by 31581USD 12,647,4060USD 31,581 USD 500.59 USD 499.34
2024-10-31 (Thursday)25,265USD 12,647,406MCK holding increased by 31581USD 12,647,4060USD 31,581 USD 500.59 USD 499.34
2024-10-30 (Wednesday)25,265MCK holding decreased by -48USD 12,615,825MCK holding decreased by -19918USD 12,615,825-48USD -19,918 USD 499.34 USD 499.18
2024-10-30 (Wednesday)25,265MCK holding decreased by -48USD 12,615,825MCK holding decreased by -19918USD 12,615,825-48USD -19,918 USD 499.34 USD 499.18
2024-10-29 (Tuesday)25,313MCK holding decreased by -144USD 12,635,743MCK holding decreased by -320597USD 12,635,743-144USD -320,597 USD 499.18 USD 508.95
2024-10-29 (Tuesday)25,313MCK holding decreased by -144USD 12,635,743MCK holding decreased by -320597USD 12,635,743-144USD -320,597 USD 499.18 USD 508.95
2024-10-28 (Monday)25,457MCK holding decreased by -56USD 12,956,340MCK holding increased by 10789USD 12,956,340-56USD 10,789 USD 508.95 USD 507.41
2024-10-28 (Monday)25,457MCK holding decreased by -56USD 12,956,340MCK holding increased by 10789USD 12,956,340-56USD 10,789 USD 508.95 USD 507.41
2024-10-25 (Friday)25,513USD 12,945,551MCK holding increased by 62507USD 12,945,5510USD 62,507 USD 507.41 USD 504.96
2024-10-24 (Thursday)25,513USD 12,883,044MCK holding increased by 81641USD 12,883,0440USD 81,641 USD 504.96 USD 501.76
2024-10-24 (Thursday)25,513USD 12,883,044MCK holding increased by 81641USD 12,883,0440USD 81,641 USD 504.96 USD 501.76
2024-10-23 (Wednesday)25,513USD 12,801,403MCK holding decreased by -92357USD 12,801,4030USD -92,357 USD 501.76 USD 505.38
2024-10-23 (Wednesday)25,513USD 12,801,403MCK holding decreased by -92357USD 12,801,4030USD -92,357 USD 501.76 USD 505.38
2024-10-22 (Tuesday)25,513USD 12,893,760MCK holding decreased by -75008USD 12,893,7600USD -75,008 USD 505.38 USD 508.32
2024-10-22 (Tuesday)25,513USD 12,893,760MCK holding decreased by -75008USD 12,893,7600USD -75,008 USD 505.38 USD 508.32
2024-10-21 (Monday)25,513MCK holding decreased by -8USD 12,968,768MCK holding decreased by -26525USD 12,968,768-8USD -26,525 USD 508.32 USD 509.2
2024-10-18 (Friday)25,521USD 12,995,293USD 12,995,293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BFNM3H51

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY16 690.250* 615.94
2025-05-07BUY24 722.370* 615.06
2025-05-02BUY888 708.410* 612.68
2025-04-30BUY280 712.790* 611.00
2025-04-29BUY72 707.280* 610.17
2025-04-28BUY56 699.730* 609.38
2025-04-25BUY144 695.000* 608.62
2025-04-24SELL-168 688.430* 607.91 Profit of 102,129 on sale
2025-04-23BUY152 692.270* 607.15
2025-04-22BUY64 695.170* 606.35
2025-04-17BUY88 697.080* 603.94
2025-04-15BUY80 692.860* 602.23
2025-04-11BUY128 689.360* 600.49
2025-04-09BUY48 671.760* 599.01
2025-04-08BUY288 652.830* 598.47
2025-04-07BUY96 661.970* 597.83
2025-04-04SELL-128 683.110* 596.96 Profit of 76,411 on sale
2025-04-02BUY1,088 693.530* 595.96
2025-04-01BUY8 673.690* 595.15
2025-03-31BUY56 672.990* 594.33
2025-03-28BUY32 668.060* 593.55
2025-03-27BUY16 665.670* 592.77
2025-03-26BUY8 663.020* 592.01
2025-03-25BUY86 663.600* 591.22
2025-03-24BUY104 660.860* 590.45
2025-03-21SELL-32 661.170* 589.65 Profit of 18,869 on sale
2025-03-20BUY128 666.360* 588.78
2025-03-19BUY24 663.790* 587.92
2025-03-18BUY288 661.610* 587.06
2025-03-17BUY56 655.250* 586.26
2025-03-14BUY416 650.430* 585.50
2025-03-13BUY80 643.690* 584.80
2025-03-12SELL-400 640.660* 584.12 Profit of 233,646 on sale
2025-03-11SELL-296 653.190* 583.26 Profit of 172,646 on sale
2025-03-10BUY88 658.840* 582.32
2025-03-07BUY16 644.220* 581.53
2025-03-05BUY120 639.620* 580.79
2025-03-04BUY136 643.690* 579.97
2025-03-03BUY256 644.530* 579.12
2025-02-28BUY208 640.260* 578.31
2025-02-27SELL-40 620.850* 577.73 Profit of 23,109 on sale
2025-02-25BUY296 627.080* 576.41
2025-02-21BUY32 597.710* 575.69
2025-02-18SELL-72 599.420* 574.51 Profit of 41,365 on sale
2025-02-14SELL-488 593.690* 573.92 Profit of 280,075 on sale
2025-02-13BUY8 602.470* 573.48
2025-02-12BUY80 595.000* 573.14
2025-02-07SELL-8 595.690* 571.63 Profit of 4,573 on sale
2025-02-06BUY152 599.750* 571.16
2025-02-05BUY40 606.900* 570.54
2025-02-04BUY48 603.320* 569.97
2025-02-03BUY48 599.820* 569.43
2025-01-31BUY88 594.750* 568.97
2025-01-29SELL-8 603.180* 567.66 Profit of 4,541 on sale
2025-01-28SELL-72 602.950* 566.98 Profit of 40,822 on sale
2025-01-27SELL-128 604.430* 566.24 Profit of 72,479 on sale
2025-01-24BUY96 591.580* 565.74
2025-01-23BUY16 597.170* 565.09
2024-12-10BUY400 583.960* 564.70
2024-12-09BUY48 591.900* 564.12
2024-12-06SELL-120 603.530* 563.27 Profit of 67,592 on sale
2024-12-05SELL-8 607.520* 562.28 Profit of 4,498 on sale
2024-12-03BUY40 617.950* 559.83
2024-11-27SELL-48 626.380* 553.08 Profit of 26,548 on sale
2024-11-26BUY168 625.000* 549.20
2024-11-26BUY168 625.000* 549.20
2024-11-25BUY16 616.730* 547.32
2024-11-22SELL-16 623.190* 545.15 Profit of 8,722 on sale
2024-11-21SELL-40 628.270* 542.71 Profit of 21,708 on sale
2024-11-20SELL-16 621.140* 540.33 Profit of 8,645 on sale
2024-11-19BUY8 615.650* 537.98
2024-11-18BUY64 615.600* 535.47
2024-11-11BUY24 615.590* 526.81
2024-11-11BUY24 615.590* 526.81
2024-11-07BUY24 607.510* 512.91
2024-11-07BUY24 607.510* 512.91
2024-11-06BUY192 549.310* 509.60
2024-11-06BUY192 549.310* 509.60
2024-11-05BUY40 525.280* 508.03
2024-11-05BUY40 525.280* 508.03
2024-11-04BUY16 525.940* 506.04
2024-11-04BUY16 525.940* 506.04
2024-11-01BUY24 526.340* 503.50
2024-11-01BUY24 526.340* 503.50
2024-10-30SELL-48 499.340* 504.68 Profit of 24,225 on sale
2024-10-30SELL-48 499.340* 504.68 Profit of 24,225 on sale
2024-10-29SELL-144 499.180* 505.78 Profit of 72,833 on sale
2024-10-29SELL-144 499.180* 505.78 Profit of 72,833 on sale
2024-10-28SELL-56 508.950* 504.99 Profit of 28,280 on sale
2024-10-28SELL-56 508.950* 504.99 Profit of 28,280 on sale
2024-10-21SELL-8 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.