Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-12 (Wednesday)40,192MCK holding increased by 288USD 33,791,424MCK holding decreased by -383958USD 33,791,424288USD -383,958 USD 840.75 USD 856.44
2025-11-11 (Tuesday)39,904USD 34,175,382MCK holding decreased by -116918USD 34,175,3820USD -116,918 USD 856.44 USD 859.37
2025-11-10 (Monday)39,904MCK holding increased by 153USD 34,292,300MCK holding increased by 424846USD 34,292,300153USD 424,846 USD 859.37 USD 851.99
2025-11-07 (Friday)39,751MCK holding decreased by -8USD 33,867,454MCK holding decreased by -270021USD 33,867,454-8USD -270,021 USD 851.99 USD 858.61
2025-11-06 (Thursday)39,759MCK holding decreased by -32USD 34,137,475MCK holding increased by 543525USD 34,137,475-32USD 543,525 USD 858.61 USD 844.26
2025-11-05 (Wednesday)39,791MCK holding increased by 104USD 33,593,950MCK holding increased by 190593USD 33,593,950104USD 190,593 USD 844.26 USD 841.67
2025-11-04 (Tuesday)39,687MCK holding increased by 128USD 33,403,357MCK holding increased by 953505USD 33,403,357128USD 953,505 USD 841.67 USD 820.29
2025-11-03 (Monday)39,559MCK holding decreased by -64USD 32,449,852MCK holding increased by 302127USD 32,449,852-64USD 302,127 USD 820.29 USD 811.34
2025-10-31 (Friday)39,623USD 32,147,725MCK holding decreased by -562250USD 32,147,7250USD -562,250 USD 811.34 USD 825.53
2025-10-30 (Thursday)39,623MCK holding increased by 400USD 32,709,975MCK holding increased by 1032304USD 32,709,975400USD 1,032,304 USD 825.53 USD 807.63
2025-10-29 (Wednesday)39,223MCK holding increased by 400USD 31,677,671MCK holding increased by 441073USD 31,677,671400USD 441,073 USD 807.63 USD 804.59
2025-10-28 (Tuesday)38,823MCK holding increased by 40USD 31,236,598MCK holding decreased by -233480USD 31,236,59840USD -233,480 USD 804.59 USD 811.44
2025-10-27 (Monday)38,783MCK holding increased by 24USD 31,470,078MCK holding increased by 398150USD 31,470,07824USD 398,150 USD 811.44 USD 801.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BFNM3H51

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY288854.100839.150 840.645USD 242,106 666.82
2025-11-10BUY153861.930842.035 844.024USD 129,136 664.97
2025-11-07SELL-8 851.990* 664.05 Profit of 5,312 on sale
2025-11-06SELL-32860.000793.310 799.979USD -25,599 663.10 Loss of -4,380 on sale
2025-11-05BUY104863.255836.300 838.995USD 87,256 662.21
2025-11-04BUY128846.430811.910 815.362USD 104,366 661.32
2025-11-03SELL-64821.290806.000 807.529USD -51,682 660.53 Loss of -9,408 on sale
2025-10-30BUY400846.270821.700 824.157USD 329,663 658.94
2025-10-29BUY400807.630811.615 811.216USD 324,487 658.19
2025-10-28BUY40804.590812.690 811.880USD 32,475 657.45
2025-10-27BUY24811.440811.860 811.818USD 19,484 656.66
2025-10-24BUY16801.670807.750 807.142USD 12,914 655.92
2025-10-21BUY24787.290788.920 788.757USD 18,930 653.79
2025-10-20BUY88787.820793.540 792.968USD 69,781 653.09
2025-10-16BUY80775.440793.970 792.117USD 63,369 651.74
2025-10-15BUY96791.930792.340 792.299USD 76,061 650.99
2025-10-02BUY64758.700764.350 763.785USD 48,882 649.71
2025-10-01BUY96765.080776.140 775.034USD 74,403 649.09
2025-09-30BUY584772.540774.850 774.619USD 452,377 648.42
2025-09-29BUY152761.820765.240 764.898USD 116,264 647.80
2025-09-26BUY344760.550761.720 761.603USD 261,991 647.18
2025-09-25BUY24736.520763.010 760.361USD 18,249 646.68
2025-09-24BUY456760.580770.000 769.058USD 350,690 646.05
2025-09-18BUY96690.130697.980 697.195USD 66,931 645.81
2025-09-17BUY120692.240700.000 699.224USD 83,907 645.54
2025-09-16BUY192693.450707.700 706.275USD 135,605 645.27
2025-08-15BUY16673.050682.000 681.105USD 10,898 644.97
2025-08-13BUY8663.170670.900 670.127USD 5,361 644.86
2025-08-08BUY72668.580671.400 671.118USD 48,320 644.73
2025-08-06BUY152703.760711.480 710.708USD 108,028 644.27
2025-07-31BUY40693.540717.000 714.654USD 28,586 643.59
2025-07-29BUY160712.150715.310 714.994USD 114,399 642.76
2025-07-11BUY64709.590710.790 710.670USD 45,483 642.35
2025-07-10BUY72714.540728.370 726.987USD 52,343 641.92
2025-07-09BUY72727.230728.010 727.932USD 52,411 641.40
2025-07-07SELL-48735.330735.890 735.834USD -35,320 640.31 Loss of -4,585 on sale
2025-07-02SELL-200705.450724.150 722.280USD -144,456 638.90 Loss of -16,676 on sale
2025-06-27BUY24725.780736.360 735.302USD 17,647 637.75
2025-06-26BUY24722.000731.690 730.721USD 17,537 637.21
2025-06-24SELL-112720.820722.750 722.557USD -80,926 636.14 Loss of -9,679 on sale
2025-06-18BUY64728.910732.570 732.204USD 46,861 633.77
2025-06-17BUY24724.380728.460 728.052USD 17,473 633.16
2025-06-16SELL-32719.570730.290 729.218USD -23,335 632.58 Loss of -3,093 on sale
2025-06-12SELL-40730.800731.180 731.142USD -29,246 631.91 Loss of -3,969 on sale
2025-06-11BUY88717.760717.760 717.760USD 63,163 631.32
2025-06-06BUY24712.890713.890 713.790USD 17,131 629.70
2025-06-05BUY112711.600713.570 713.373USD 79,898 629.12
2025-06-04BUY16709.460717.140 716.372USD 11,462 628.55
2025-06-03SELL-8714.880726.580 725.410USD -5,803 627.93 Loss of -780 on sale
2025-05-30SELL-976719.510724.260 723.785USD -706,414 626.59 Loss of -94,862 on sale
2025-05-29BUY24712.860713.700 713.616USD 17,127 625.96
2025-05-27BUY136720.380721.520 721.406USD 98,111 624.62
2025-05-23BUY120716.090718.250 718.034USD 86,164 623.25
2025-05-22BUY56710.640720.760 719.748USD 40,306 622.59
2025-05-19BUY48726.400726.510 726.499USD 34,872 620.29
2025-05-16BUY24724.180724.390 724.369USD 17,385 619.47
2025-05-15SELL-16706.760706.770 706.769USD -11,308 618.79 Loss of -1,408 on sale
2025-05-14BUY8682.280693.930 692.765USD 5,542 618.28
2025-05-13BUY16687.780696.980 696.060USD 11,137 617.73
2025-05-12BUY56687.520688.580 688.474USD 38,555 617.16
2025-05-09SELL-40693.460721.650 718.831USD -28,753 616.54 Loss of -4,091 on sale
2025-05-08BUY16690.250722.120 718.933USD 11,503 615.94
2025-05-07BUY24722.370728.480 727.869USD 17,469 615.06
2025-05-02BUY888708.410716.750 715.916USD 635,733 612.68
2025-04-30BUY280712.790715.210 714.968USD 200,191 611.00
2025-04-29BUY72707.280710.880 710.520USD 51,157 610.17
2025-04-28BUY56699.730700.930 700.810USD 39,245 609.38
2025-04-25BUY144695.000695.630 695.567USD 100,162 608.62
2025-04-24SELL-168688.430695.000 694.343USD -116,650 607.91 Loss of -14,521 on sale
2025-04-23BUY152692.270699.880 699.119USD 106,266 607.15
2025-04-22BUY64695.170696.870 696.700USD 44,589 606.35
2025-04-17BUY88697.080702.000 701.508USD 61,733 603.94
2025-04-15BUY80692.860702.210 701.275USD 56,102 602.23
2025-04-11BUY128689.360693.510 693.095USD 88,716 600.49
2025-04-09BUY48671.760682.330 681.273USD 32,701 599.01
2025-04-08BUY288652.830679.920 677.211USD 195,037 598.47
2025-04-07BUY96661.970675.610 674.246USD 64,728 597.83
2025-04-04SELL-128683.110728.320 723.799USD -92,646 596.96 Loss of -16,236 on sale
2025-04-02BUY1,088693.530695.460 695.267USD 756,451 595.96
2025-04-01BUY8673.690677.730 677.326USD 5,419 595.15
2025-03-31BUY56672.990678.670 678.102USD 37,974 594.33
2025-03-28BUY32668.060672.000 671.606USD 21,491 593.55
2025-03-27BUY16665.670668.800 668.487USD 10,696 592.77
2025-03-26BUY8663.020669.860 669.176USD 5,353 592.01
2025-03-25BUY86663.600664.250 664.185USD 57,120 591.22
2025-03-24BUY104660.860663.590 663.317USD 68,985 590.45
2025-03-21SELL-32661.170670.790 669.828USD -21,434 589.65 Loss of -2,566 on sale
2025-03-20BUY128666.360670.000 669.636USD 85,713 588.78
2025-03-19BUY24663.790666.990 666.670USD 16,000 587.92
2025-03-18BUY288661.610662.660 662.555USD 190,816 587.06
2025-03-17BUY56655.250657.170 656.978USD 36,791 586.26
2025-03-14BUY416650.430651.890 651.744USD 271,126 585.50
2025-03-13BUY80643.690645.740 645.535USD 51,643 584.80
2025-03-12SELL-400640.660651.980 650.848USD -260,339 584.12 Loss of -26,693 on sale
2025-03-11SELL-296653.190661.850 660.984USD -195,651 583.26 Loss of -23,005 on sale
2025-03-10BUY88658.840663.620 663.142USD 58,356 582.32
2025-03-07BUY16644.220653.680 652.734USD 10,444 581.53
2025-03-05BUY120639.620647.910 647.081USD 77,650 580.79
2025-03-04BUY136643.690653.920 652.897USD 88,794 579.97
2025-03-03BUY256644.530648.470 648.076USD 165,907 579.12
2025-02-28BUY208640.260641.700 641.556USD 133,444 578.31
2025-02-27SELL-40620.850629.330 628.482USD -25,139 577.73 Loss of -2,030 on sale
2025-02-25BUY296627.080627.920 627.836USD 185,839 576.41
2025-02-21BUY32597.710604.820 604.109USD 19,331 575.69
2025-02-18SELL-72599.420600.080 600.014USD -43,201 574.51 Loss of -1,836 on sale
2025-02-14SELL-488593.690602.780 601.871USD -293,713 573.92 Loss of -13,638 on sale
2025-02-13BUY8602.470602.970 602.920USD 4,823 573.48
2025-02-12BUY80595.000611.500 609.850USD 48,788 573.14
2025-02-07SELL-8595.690603.210 602.458USD -4,820 571.63 Loss of -247 on sale
2025-02-06BUY152599.750599.880 599.867USD 91,180 571.16
2025-02-05BUY40606.900612.980 612.372USD 24,495 570.54
2025-02-04BUY48603.320606.340 606.038USD 29,090 569.97
2025-02-03BUY48599.820602.190 601.953USD 28,894 569.43
2025-01-31BUY88594.750604.500 603.525USD 53,110 568.97
2025-01-29SELL-8603.180605.680 605.430USD -4,843 567.66 Loss of -302 on sale
2025-01-28SELL-72602.950607.830 607.342USD -43,729 566.98 Loss of -2,906 on sale
2025-01-27SELL-128604.430604.860 604.817USD -77,417 566.24 Loss of -4,938 on sale
2025-01-24BUY96591.580598.060 597.412USD 57,352 565.74
2025-01-23BUY16597.170598.130 598.034USD 9,569 565.09
2024-12-10BUY400583.960591.820 591.034USD 236,414 564.70
2024-12-09BUY48591.900603.950 602.745USD 28,932 564.12
2024-12-06SELL-120603.530608.010 607.562USD -72,907 563.27 Loss of -5,316 on sale
2024-12-05SELL-8607.520609.860 609.626USD -4,877 562.28 Loss of -379 on sale
2024-12-03BUY40617.950627.830 626.842USD 25,074 559.83
2024-11-27SELL-48626.380631.400 630.898USD -30,283 553.08 Loss of -3,735 on sale
2024-11-26BUY168625.000625.530 625.477USD 105,080 549.20
2024-11-26BUY168625.000625.530 625.477USD 105,080 549.20
2024-11-25BUY16616.730628.990 627.764USD 10,044 547.32
2024-11-22SELL-16623.190632.590 631.650USD -10,106 545.15 Loss of -1,384 on sale
2024-11-21SELL-40628.270629.730 629.584USD -25,183 542.71 Loss of -3,475 on sale
2024-11-20SELL-16621.140622.700 622.544USD -9,961 540.33 Loss of -1,315 on sale
2024-11-19BUY8615.650617.950 617.720USD 4,942 537.98
2024-11-18BUY64615.600617.510 617.319USD 39,508 535.47
2024-11-11BUY24615.590627.420 626.237USD 15,030 526.81
2024-11-11BUY24615.590627.420 626.237USD 15,030 526.81
2024-11-07BUY24607.510616.510 615.610USD 14,775 512.91
2024-11-07BUY24607.510616.510 615.610USD 14,775 512.91
2024-11-06BUY192549.310549.780 549.733USD 105,549 509.60
2024-11-06BUY192549.310549.780 549.733USD 105,549 509.60
2024-11-05BUY40525.280529.500 529.078USD 21,163 508.03
2024-11-05BUY40525.280529.500 529.078USD 21,163 508.03
2024-11-04BUY16525.940528.220 527.992USD 8,448 506.04
2024-11-04BUY16525.940528.220 527.992USD 8,448 506.04
2024-11-01BUY24526.340526.910 526.853USD 12,644 503.50
2024-11-01BUY24526.340526.910 526.853USD 12,644 503.50
2024-10-30SELL-48499.340501.930 501.671USD -24,080 504.68 Profit of 145 on sale
2024-10-30SELL-48499.340501.930 501.671USD -24,080 504.68 Profit of 145 on sale
2024-10-29SELL-144499.180510.550 509.413USD -73,355 505.78 Loss of -523 on sale
2024-10-29SELL-144499.180510.550 509.413USD -73,355 505.78 Loss of -523 on sale
2024-10-28SELL-56508.950511.320 511.083USD -28,621 504.99 Loss of -341 on sale
2024-10-28SELL-56508.950511.320 511.083USD -28,621 504.99 Loss of -341 on sale
2024-10-21SELL-8508.320512.000 511.632USD -4,093 0.00 Loss of -4,093 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.