Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MDB

Stock Name	MongoDB
Ticker	MDB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60937P1066
LEI	549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy: Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB): MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?: With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling: Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock: MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29: Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00: MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MDB holdings

Date	Number of MDB Shares Held	Base Market Value of MDB Shares	Local Market Value of MDB Shares	Change in MDB Shares Held	Change in MDB Base Value	Current Price per MDB Share Held	Previous Price per MDB Share Held
2025-11-11 (Tuesday)	28,515	USD 10,591,041	USD 10,591,041	0	USD -70,432	USD 371.42	USD 373.89
2025-11-10 (Monday)	28,515	USD 10,661,473	USD 10,661,473	113	USD 407,215	USD 373.89	USD 361.04
2025-11-07 (Friday)	28,402	USD 10,254,258	USD 10,254,258	-1	USD 147,619	USD 361.04	USD 355.83
2025-11-06 (Thursday)	28,403	USD 10,106,639	USD 10,106,639	-24	USD 149,229	USD 355.83	USD 350.28
2025-11-05 (Wednesday)	28,427	USD 9,957,410	USD 9,957,410	66	USD -134,568	USD 350.28	USD 355.84
2025-11-04 (Tuesday)	28,361	USD 10,091,978	USD 10,091,978	96	USD -339,220	USD 355.84	USD 369.05
2025-11-03 (Monday)	28,265	USD 10,431,198	USD 10,431,198	-48	USD 243,614	USD 369.05	USD 359.82
2025-10-31 (Friday)	28,313	USD 10,187,584	USD 10,187,584	0	USD 347,684	USD 359.82	USD 347.54
2025-10-30 (Thursday)	28,313	USD 9,839,900	USD 9,839,900	300	USD 300,633	USD 347.54	USD 340.53
2025-10-29 (Wednesday)	28,013	USD 9,539,267	USD 9,539,267	300	USD 214,951	USD 340.53	USD 336.46
2025-10-28 (Tuesday)	27,713	USD 9,324,316	USD 9,324,316	30	USD -92,610	USD 336.46	USD 340.17
2025-10-27 (Monday)	27,683	USD 9,416,926	USD 9,416,926	18	USD 188,712	USD 340.17	USD 333.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BFNM3H51

Show aggregate share trades of MDB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 113 377.840 358.845 360.745 USD 40,764 247.23
2025-11-07 SELL -1 361.040* 246.67 Profit of 247 on sale
2025-11-06 SELL -24 365.860 352.350 353.701 USD -8,489 246.14 Loss of -2,582 on sale
2025-11-05 BUY 66 358.880 345.390 346.739 USD 22,885 245.63
2025-11-04 BUY 96 368.900 350.130 352.007 USD 33,793 245.08
2025-11-03 SELL -48 385.440 356.555 359.443 USD -17,253 244.46 Loss of -5,519 on sale
2025-10-30 BUY 300 355.490 336.950 338.804 USD 101,641 243.37
2025-10-29 BUY 300 340.530 343.270 342.996 USD 102,899 242.87
2025-10-28 BUY 30 336.460 343.820 343.084 USD 10,293 242.40
2025-10-27 BUY 18 340.170 346.860 346.191 USD 6,231 241.90
2025-10-24 BUY 12 333.570 340.981 340.240 USD 4,083 241.43
2025-10-21 BUY 18 325.760 335.390 334.427 USD 6,020 240.09
2025-10-20 BUY 66 327.410 330.290 330.002 USD 21,780 239.64
2025-10-16 BUY 60 314.350 329.660 328.129 USD 19,688 238.82
2025-10-15 BUY 72 317.830 319.980 319.765 USD 23,023 238.40
2025-10-02 BUY 48 326.290 335.830 334.876 USD 16,074 237.53
2025-10-01 BUY 72 321.530 324.830 324.500 USD 23,364 237.07
2025-09-30 BUY 438 310.380 318.375 317.576 USD 139,098 236.67
2025-09-29 BUY 114 317.000 322.000 321.500 USD 36,651 236.23
2025-09-26 BUY 258 318.410 319.520 319.409 USD 82,408 235.78
2025-09-25 BUY 18 315.320 316.340 316.238 USD 5,692 235.34
2025-09-18 BUY 72 316.300 322.250 321.655 USD 23,159 234.89
2025-09-17 BUY 90 315.380 329.010 327.647 USD 29,488 234.44
2025-09-16 BUY 144 327.370 334.000 333.337 USD 48,001 233.92
2025-08-15 BUY 12 218.260 219.040 218.962 USD 2,628 234.05
2025-08-13 BUY 6 207.430 210.980 210.625 USD 1,264 234.20
2025-08-08 BUY 53 209.180 226.000 224.318 USD 11,889 234.35
2025-08-06 BUY 112 235.820 236.100 236.072 USD 26,440 234.38
2025-07-31 BUY 30 237.890 251.240 249.905 USD 7,497 234.39
2025-07-29 BUY 120 240.880 247.440 246.784 USD 29,614 234.29
2025-07-11 BUY 40 202.510 209.630 208.918 USD 8,357 234.48
2025-07-10 BUY 45 209.270 218.420 217.505 USD 9,788 234.63
2025-07-09 BUY 45 217.120 217.210 217.201 USD 9,774 234.74
2025-07-07 SELL -30 210.010 211.455 211.311 USD -6,339 235.05 Profit of 712 on sale
2025-07-02 SELL -125 204.430 208.480 208.075 USD -26,009 235.54 Profit of 3,433 on sale
2025-06-27 BUY 20 209.920 211.565 211.401 USD 4,228 235.86
2025-06-26 BUY 15 209.200 210.820 210.658 USD 3,160 236.03
2025-06-24 SELL -70 209.250 210.330 210.222 USD -14,716 236.39 Profit of 1,832 on sale
2025-06-18 BUY 40 204.150 208.855 208.384 USD 8,335 237.27
2025-06-17 BUY 15 205.600 207.090 206.941 USD 3,104 237.48
2025-06-16 SELL -21 202.500 209.800 209.070 USD -4,390 237.72 Profit of 602 on sale
2025-06-12 SELL -25 210.660 218.120 217.374 USD -5,434 237.90 Profit of 513 on sale
2025-06-11 BUY 55 210.600 214.990 214.551 USD 11,800 238.09
2025-06-06 BUY 15 220.140 227.930 227.151 USD 3,407 238.53
2025-06-05 BUY 70 225.380 237.180 236.000 USD 16,520 238.62
2025-06-04 BUY 10 199.730 201.785 201.580 USD 2,016 238.90
2025-06-03 SELL -5 193.750 195.290 195.136 USD -976 239.22 Profit of 220 on sale
2025-05-30 SELL -610 188.830 189.120 189.091 USD -115,346 239.91 Profit of 31,000 on sale
2025-05-29 BUY 11 189.360 191.725 191.489 USD 2,106 240.28
2025-05-27 BUY 85 188.950 189.890 189.796 USD 16,133 241.04
2025-05-23 BUY 60 185.850 186.898 186.793 USD 11,208 241.86
2025-05-22 BUY 35 188.580 191.740 191.424 USD 6,700 242.26
2025-05-19 BUY 30 189.010 191.550 191.296 USD 5,739 243.52
2025-05-16 BUY 15 191.290 193.190 193.000 USD 2,895 243.92
2025-05-15 SELL -10 190.500 192.310 192.129 USD -1,921 244.34 Profit of 522 on sale
2025-05-14 BUY 5 193.740 198.580 198.096 USD 990 244.74
2025-05-13 BUY 10 195.900 197.550 197.385 USD 1,974 245.13
2025-05-12 BUY 35 191.610 191.670 191.664 USD 6,708 245.56
2025-05-09 SELL -25 178.540 184.000 183.454 USD -4,586 246.10 Profit of 1,566 on sale
2025-05-08 BUY 10 179.260 181.290 181.087 USD 1,811 246.64
2025-05-07 BUY 15 174.330 175.525 175.405 USD 2,631 247.23
2025-05-02 BUY 555 171.640 176.270 175.807 USD 97,573 249.12
2025-04-30 BUY 175 172.170 172.545 172.507 USD 30,189 250.44
2025-04-29 BUY 42 174.690 177.010 176.778 USD 7,425 251.09
2025-04-28 BUY 35 174.510 175.960 175.815 USD 6,154 251.76
2025-04-25 BUY 90 173.500 175.080 174.922 USD 15,743 252.44
2025-04-24 SELL -105 173.210 175.430 175.208 USD -18,397 253.14 Profit of 8,183 on sale
2025-04-23 BUY 95 162.660 167.315 166.850 USD 15,851 253.95
2025-04-22 BUY 40 152.150 155.240 154.931 USD 6,197 254.87
2025-04-17 BUY 55 159.260 162.619 162.283 USD 8,926 257.60
2025-04-15 BUY 50 158.580 162.490 162.099 USD 8,105 259.45
2025-04-11 BUY 80 162.240 164.000 163.824 USD 13,106 261.36
2025-04-09 BUY 30 171.340 174.027 173.758 USD 5,213 263.23
2025-04-08 BUY 180 145.850 156.245 155.205 USD 27,937 264.39
2025-04-07 BUY 57 147.380 159.435 158.229 USD 9,019 265.56
2025-04-04 SELL -80 154.390 159.850 159.304 USD -12,744 266.68 Profit of 8,590 on sale
2025-04-02 BUY 680 180.190 183.000 182.719 USD 124,249 267.56
2025-04-01 BUY 5 176.610 178.150 177.996 USD 890 268.50
2025-03-31 BUY 35 175.400 176.600 176.480 USD 6,177 269.47
2025-03-28 BUY 20 178.030 187.060 186.157 USD 3,723 270.43
2025-03-27 BUY 8 188.640 191.990 191.655 USD 1,533 271.30
2025-03-26 BUY 5 193.660 198.660 198.160 USD 991 272.14
2025-03-25 BUY 53 198.660 202.895 202.472 USD 10,731 272.94
2025-03-24 BUY 52 197.480 199.480 199.280 USD 10,363 273.77
2025-03-21 SELL -20 192.540 193.540 193.440 USD -3,869 274.67 Profit of 1,625 on sale
2025-03-20 BUY 80 189.300 194.900 194.340 USD 15,547 275.63
2025-03-19 BUY 12 190.060 193.210 192.895 USD 2,315 276.60
2025-03-18 BUY 160 188.680 191.965 191.636 USD 30,662 277.61
2025-03-17 BUY 35 193.050 196.950 196.560 USD 6,880 278.59
2025-03-14 BUY 260 185.370 188.880 188.529 USD 49,018 279.69
2025-03-13 BUY 50 185.100 194.730 193.767 USD 9,688 280.82
2025-03-12 SELL -250 196.120 204.030 203.239 USD -50,810 281.84 Profit of 19,650 on sale
2025-03-11 SELL -185 195.700 197.165 197.018 USD -36,448 282.89 Profit of 15,886 on sale
2025-03-10 BUY 55 180.320 185.840 185.288 USD 10,191 284.15
2025-03-07 BUY 10 187.650 195.000 194.265 USD 1,943 285.36
2025-03-05 BUY 75 264.130 264.790 264.724 USD 19,854 285.63
2025-03-04 BUY 85 254.380 259.580 259.060 USD 22,020 286.03
2025-03-03 BUY 160 259.020 275.538 273.886 USD 43,822 286.38
2025-02-28 BUY 130 267.430 267.700 267.673 USD 34,797 286.63
2025-02-27 SELL -25 262.410 279.870 278.124 USD -6,953 286.95 Profit of 221 on sale
2025-02-25 BUY 185 259.710 265.300 264.741 USD 48,977 287.58
2025-02-21 BUY 20 273.260 288.990 287.417 USD 5,748 288.07
2025-02-18 SELL -45 298.515 298.920 298.880 USD -13,450 287.79 Loss of -499 on sale
2025-02-14 SELL -305 289.630 292.047 291.805 USD -89,001 287.73 Loss of -1,242 on sale
2025-02-13 BUY 5 292.970 294.000 293.897 USD 1,469 287.65
2025-02-12 BUY 48 292.460 293.430 293.333 USD 14,080 287.58
2025-02-07 SELL -10 277.870 283.960 283.351 USD -2,834 287.78 Profit of 44 on sale
2025-02-06 BUY 95 278.100 286.490 285.651 USD 27,137 287.94
2025-02-05 BUY 25 282.030 284.010 283.812 USD 7,095 288.04
2025-02-04 BUY 30 275.970 277.170 277.050 USD 8,312 288.25
2025-02-03 BUY 30 268.830 272.620 272.241 USD 8,167 288.59
2025-01-31 BUY 55 273.320 281.360 280.556 USD 15,431 288.86
2025-01-29 SELL -5 278.330 283.580 283.055 USD -1,415 289.39 Profit of 32 on sale
2025-01-28 SELL -45 284.000 286.830 286.547 USD -12,895 289.49 Profit of 132 on sale
2025-01-27 SELL -80 264.580 277.730 276.415 USD -22,113 289.97 Profit of 1,084 on sale
2025-01-24 BUY 60 261.860 264.270 264.029 USD 15,842 290.52
2025-01-23 BUY 10 260.620 260.790 260.773 USD 2,608 291.12
2024-12-10 BUY 250 290.900 323.570 320.303 USD 80,076 291.12
2024-12-09 BUY 30 350.130 370.000 368.013 USD 11,040 289.89
2024-12-06 SELL -75 343.400 348.000 347.540 USD -26,065 288.75 Loss of -4,409 on sale
2024-12-05 SELL -5 334.310 346.990 345.722 USD -1,729 287.76 Loss of -290 on sale
2024-12-03 BUY 25 324.010 328.280 327.853 USD 8,196 285.72
2024-11-27 SELL -30 324.600 336.021 334.879 USD -10,046 281.87 Loss of -1,590 on sale
2024-11-26 BUY 105 335.400 345.975 344.918 USD 36,216 280.50
2024-11-25 BUY 13 341.360 353.550 352.331 USD 4,580 278.90
2024-11-22 SELL -8 332.500 337.555 337.049 USD -2,696 277.45 Loss of -477 on sale
2024-11-21 SELL -25 315.440 331.195 329.620 USD -8,240 276.40 Loss of -1,331 on sale
2024-11-20 SELL -10 281.760 290.940 290.022 USD -2,900 276.24 Loss of -138 on sale
2024-11-19 BUY 5 289.150 291.290 291.076 USD 1,455 275.86
2024-11-18 BUY 44 284.430 285.270 285.186 USD 12,548 275.60
2024-11-11 BUY 15 291.570 292.425 292.339 USD 4,385 274.00
2024-11-11 BUY 15 291.570 292.425 292.339 USD 4,385 274.00
2024-11-07 BUY 11 294.120 295.510 295.371 USD 3,249 271.22
2024-11-07 BUY 11 294.120 295.510 295.371 USD 3,249 271.22
2024-11-06 BUY 120 280.980 288.090 287.379 USD 34,485 270.41
2024-11-06 BUY 120 280.980 288.090 287.379 USD 34,485 270.41
2024-11-05 BUY 25 274.750 274.870 274.858 USD 6,871 270.01
2024-11-05 BUY 25 274.750 274.870 274.858 USD 6,871 270.01
2024-11-04 BUY 8 267.390 270.590 270.270 USD 2,162 270.28
2024-11-04 BUY 8 267.390 270.590 270.270 USD 2,162 270.28
2024-11-01 BUY 12 271.850 275.225 274.888 USD 3,299 270.10
2024-11-01 BUY 12 271.850 275.225 274.888 USD 3,299 270.10
2024-10-30 SELL -30 283.700 288.315 287.854 USD -8,636 268.12 Loss of -592 on sale
2024-10-30 SELL -30 283.700 288.315 287.854 USD -8,636 268.12 Loss of -592 on sale
2024-10-29 SELL -90 275.210 278.841 278.478 USD -25,063 266.93 Loss of -1,039 on sale
2024-10-29 SELL -90 275.210 278.841 278.478 USD -25,063 266.93 Loss of -1,039 on sale
2024-10-28 SELL -35 272.180 275.710 275.357 USD -9,637 265.89 Loss of -331 on sale
2024-10-28 SELL -35 272.180 275.710 275.357 USD -9,637 265.89 Loss of -331 on sale
2024-10-21 SELL -5 271.770 276.960 276.441 USD -1,382 0.00 Loss of -1,382 on sale
2024-10-21 SELL -5 271.770 276.960 276.441 USD -1,382 0.00 Loss of -1,382 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	113	377.840	358.845	360.745	USD 40,764	247.23
2025-11-07	SELL	-1			361.040*		246.67 Profit of 247 on sale
2025-11-06	SELL	-24	365.860	352.350	353.701	USD -8,489	246.14 Loss of -2,582 on sale
2025-11-05	BUY	66	358.880	345.390	346.739	USD 22,885	245.63
2025-11-04	BUY	96	368.900	350.130	352.007	USD 33,793	245.08
2025-11-03	SELL	-48	385.440	356.555	359.443	USD -17,253	244.46 Loss of -5,519 on sale
2025-10-30	BUY	300	355.490	336.950	338.804	USD 101,641	243.37
2025-10-29	BUY	300	340.530	343.270	342.996	USD 102,899	242.87
2025-10-28	BUY	30	336.460	343.820	343.084	USD 10,293	242.40
2025-10-27	BUY	18	340.170	346.860	346.191	USD 6,231	241.90
2025-10-24	BUY	12	333.570	340.981	340.240	USD 4,083	241.43
2025-10-21	BUY	18	325.760	335.390	334.427	USD 6,020	240.09
2025-10-20	BUY	66	327.410	330.290	330.002	USD 21,780	239.64
2025-10-16	BUY	60	314.350	329.660	328.129	USD 19,688	238.82
2025-10-15	BUY	72	317.830	319.980	319.765	USD 23,023	238.40
2025-10-02	BUY	48	326.290	335.830	334.876	USD 16,074	237.53
2025-10-01	BUY	72	321.530	324.830	324.500	USD 23,364	237.07
2025-09-30	BUY	438	310.380	318.375	317.576	USD 139,098	236.67
2025-09-29	BUY	114	317.000	322.000	321.500	USD 36,651	236.23
2025-09-26	BUY	258	318.410	319.520	319.409	USD 82,408	235.78
2025-09-25	BUY	18	315.320	316.340	316.238	USD 5,692	235.34
2025-09-18	BUY	72	316.300	322.250	321.655	USD 23,159	234.89
2025-09-17	BUY	90	315.380	329.010	327.647	USD 29,488	234.44
2025-09-16	BUY	144	327.370	334.000	333.337	USD 48,001	233.92
2025-08-15	BUY	12	218.260	219.040	218.962	USD 2,628	234.05
2025-08-13	BUY	6	207.430	210.980	210.625	USD 1,264	234.20
2025-08-08	BUY	53	209.180	226.000	224.318	USD 11,889	234.35
2025-08-06	BUY	112	235.820	236.100	236.072	USD 26,440	234.38
2025-07-31	BUY	30	237.890	251.240	249.905	USD 7,497	234.39
2025-07-29	BUY	120	240.880	247.440	246.784	USD 29,614	234.29
2025-07-11	BUY	40	202.510	209.630	208.918	USD 8,357	234.48
2025-07-10	BUY	45	209.270	218.420	217.505	USD 9,788	234.63
2025-07-09	BUY	45	217.120	217.210	217.201	USD 9,774	234.74
2025-07-07	SELL	-30	210.010	211.455	211.311	USD -6,339	235.05 Profit of 712 on sale
2025-07-02	SELL	-125	204.430	208.480	208.075	USD -26,009	235.54 Profit of 3,433 on sale
2025-06-27	BUY	20	209.920	211.565	211.401	USD 4,228	235.86
2025-06-26	BUY	15	209.200	210.820	210.658	USD 3,160	236.03
2025-06-24	SELL	-70	209.250	210.330	210.222	USD -14,716	236.39 Profit of 1,832 on sale
2025-06-18	BUY	40	204.150	208.855	208.384	USD 8,335	237.27
2025-06-17	BUY	15	205.600	207.090	206.941	USD 3,104	237.48
2025-06-16	SELL	-21	202.500	209.800	209.070	USD -4,390	237.72 Profit of 602 on sale
2025-06-12	SELL	-25	210.660	218.120	217.374	USD -5,434	237.90 Profit of 513 on sale
2025-06-11	BUY	55	210.600	214.990	214.551	USD 11,800	238.09
2025-06-06	BUY	15	220.140	227.930	227.151	USD 3,407	238.53
2025-06-05	BUY	70	225.380	237.180	236.000	USD 16,520	238.62
2025-06-04	BUY	10	199.730	201.785	201.580	USD 2,016	238.90
2025-06-03	SELL	-5	193.750	195.290	195.136	USD -976	239.22 Profit of 220 on sale
2025-05-30	SELL	-610	188.830	189.120	189.091	USD -115,346	239.91 Profit of 31,000 on sale
2025-05-29	BUY	11	189.360	191.725	191.489	USD 2,106	240.28
2025-05-27	BUY	85	188.950	189.890	189.796	USD 16,133	241.04
2025-05-23	BUY	60	185.850	186.898	186.793	USD 11,208	241.86
2025-05-22	BUY	35	188.580	191.740	191.424	USD 6,700	242.26
2025-05-19	BUY	30	189.010	191.550	191.296	USD 5,739	243.52
2025-05-16	BUY	15	191.290	193.190	193.000	USD 2,895	243.92
2025-05-15	SELL	-10	190.500	192.310	192.129	USD -1,921	244.34 Profit of 522 on sale
2025-05-14	BUY	5	193.740	198.580	198.096	USD 990	244.74
2025-05-13	BUY	10	195.900	197.550	197.385	USD 1,974	245.13
2025-05-12	BUY	35	191.610	191.670	191.664	USD 6,708	245.56
2025-05-09	SELL	-25	178.540	184.000	183.454	USD -4,586	246.10 Profit of 1,566 on sale
2025-05-08	BUY	10	179.260	181.290	181.087	USD 1,811	246.64
2025-05-07	BUY	15	174.330	175.525	175.405	USD 2,631	247.23
2025-05-02	BUY	555	171.640	176.270	175.807	USD 97,573	249.12
2025-04-30	BUY	175	172.170	172.545	172.507	USD 30,189	250.44
2025-04-29	BUY	42	174.690	177.010	176.778	USD 7,425	251.09
2025-04-28	BUY	35	174.510	175.960	175.815	USD 6,154	251.76
2025-04-25	BUY	90	173.500	175.080	174.922	USD 15,743	252.44
2025-04-24	SELL	-105	173.210	175.430	175.208	USD -18,397	253.14 Profit of 8,183 on sale
2025-04-23	BUY	95	162.660	167.315	166.850	USD 15,851	253.95
2025-04-22	BUY	40	152.150	155.240	154.931	USD 6,197	254.87
2025-04-17	BUY	55	159.260	162.619	162.283	USD 8,926	257.60
2025-04-15	BUY	50	158.580	162.490	162.099	USD 8,105	259.45
2025-04-11	BUY	80	162.240	164.000	163.824	USD 13,106	261.36
2025-04-09	BUY	30	171.340	174.027	173.758	USD 5,213	263.23
2025-04-08	BUY	180	145.850	156.245	155.205	USD 27,937	264.39
2025-04-07	BUY	57	147.380	159.435	158.229	USD 9,019	265.56
2025-04-04	SELL	-80	154.390	159.850	159.304	USD -12,744	266.68 Profit of 8,590 on sale
2025-04-02	BUY	680	180.190	183.000	182.719	USD 124,249	267.56
2025-04-01	BUY	5	176.610	178.150	177.996	USD 890	268.50
2025-03-31	BUY	35	175.400	176.600	176.480	USD 6,177	269.47
2025-03-28	BUY	20	178.030	187.060	186.157	USD 3,723	270.43
2025-03-27	BUY	8	188.640	191.990	191.655	USD 1,533	271.30
2025-03-26	BUY	5	193.660	198.660	198.160	USD 991	272.14
2025-03-25	BUY	53	198.660	202.895	202.472	USD 10,731	272.94
2025-03-24	BUY	52	197.480	199.480	199.280	USD 10,363	273.77
2025-03-21	SELL	-20	192.540	193.540	193.440	USD -3,869	274.67 Profit of 1,625 on sale
2025-03-20	BUY	80	189.300	194.900	194.340	USD 15,547	275.63
2025-03-19	BUY	12	190.060	193.210	192.895	USD 2,315	276.60
2025-03-18	BUY	160	188.680	191.965	191.636	USD 30,662	277.61
2025-03-17	BUY	35	193.050	196.950	196.560	USD 6,880	278.59
2025-03-14	BUY	260	185.370	188.880	188.529	USD 49,018	279.69
2025-03-13	BUY	50	185.100	194.730	193.767	USD 9,688	280.82
2025-03-12	SELL	-250	196.120	204.030	203.239	USD -50,810	281.84 Profit of 19,650 on sale
2025-03-11	SELL	-185	195.700	197.165	197.018	USD -36,448	282.89 Profit of 15,886 on sale
2025-03-10	BUY	55	180.320	185.840	185.288	USD 10,191	284.15
2025-03-07	BUY	10	187.650	195.000	194.265	USD 1,943	285.36
2025-03-05	BUY	75	264.130	264.790	264.724	USD 19,854	285.63
2025-03-04	BUY	85	254.380	259.580	259.060	USD 22,020	286.03
2025-03-03	BUY	160	259.020	275.538	273.886	USD 43,822	286.38
2025-02-28	BUY	130	267.430	267.700	267.673	USD 34,797	286.63
2025-02-27	SELL	-25	262.410	279.870	278.124	USD -6,953	286.95 Profit of 221 on sale
2025-02-25	BUY	185	259.710	265.300	264.741	USD 48,977	287.58
2025-02-21	BUY	20	273.260	288.990	287.417	USD 5,748	288.07
2025-02-18	SELL	-45	298.515	298.920	298.880	USD -13,450	287.79 Loss of -499 on sale
2025-02-14	SELL	-305	289.630	292.047	291.805	USD -89,001	287.73 Loss of -1,242 on sale
2025-02-13	BUY	5	292.970	294.000	293.897	USD 1,469	287.65
2025-02-12	BUY	48	292.460	293.430	293.333	USD 14,080	287.58
2025-02-07	SELL	-10	277.870	283.960	283.351	USD -2,834	287.78 Profit of 44 on sale
2025-02-06	BUY	95	278.100	286.490	285.651	USD 27,137	287.94
2025-02-05	BUY	25	282.030	284.010	283.812	USD 7,095	288.04
2025-02-04	BUY	30	275.970	277.170	277.050	USD 8,312	288.25
2025-02-03	BUY	30	268.830	272.620	272.241	USD 8,167	288.59
2025-01-31	BUY	55	273.320	281.360	280.556	USD 15,431	288.86
2025-01-29	SELL	-5	278.330	283.580	283.055	USD -1,415	289.39 Profit of 32 on sale
2025-01-28	SELL	-45	284.000	286.830	286.547	USD -12,895	289.49 Profit of 132 on sale
2025-01-27	SELL	-80	264.580	277.730	276.415	USD -22,113	289.97 Profit of 1,084 on sale
2025-01-24	BUY	60	261.860	264.270	264.029	USD 15,842	290.52
2025-01-23	BUY	10	260.620	260.790	260.773	USD 2,608	291.12
2024-12-10	BUY	250	290.900	323.570	320.303	USD 80,076	291.12
2024-12-09	BUY	30	350.130	370.000	368.013	USD 11,040	289.89
2024-12-06	SELL	-75	343.400	348.000	347.540	USD -26,065	288.75 Loss of -4,409 on sale
2024-12-05	SELL	-5	334.310	346.990	345.722	USD -1,729	287.76 Loss of -290 on sale
2024-12-03	BUY	25	324.010	328.280	327.853	USD 8,196	285.72
2024-11-27	SELL	-30	324.600	336.021	334.879	USD -10,046	281.87 Loss of -1,590 on sale
2024-11-26	BUY	105	335.400	345.975	344.918	USD 36,216	280.50
2024-11-25	BUY	13	341.360	353.550	352.331	USD 4,580	278.90
2024-11-22	SELL	-8	332.500	337.555	337.049	USD -2,696	277.45 Loss of -477 on sale
2024-11-21	SELL	-25	315.440	331.195	329.620	USD -8,240	276.40 Loss of -1,331 on sale
2024-11-20	SELL	-10	281.760	290.940	290.022	USD -2,900	276.24 Loss of -138 on sale
2024-11-19	BUY	5	289.150	291.290	291.076	USD 1,455	275.86
2024-11-18	BUY	44	284.430	285.270	285.186	USD 12,548	275.60
2024-11-11	BUY	15	291.570	292.425	292.339	USD 4,385	274.00
2024-11-11	BUY	15	291.570	292.425	292.339	USD 4,385	274.00
2024-11-07	BUY	11	294.120	295.510	295.371	USD 3,249	271.22
2024-11-07	BUY	11	294.120	295.510	295.371	USD 3,249	271.22
2024-11-06	BUY	120	280.980	288.090	287.379	USD 34,485	270.41
2024-11-06	BUY	120	280.980	288.090	287.379	USD 34,485	270.41
2024-11-05	BUY	25	274.750	274.870	274.858	USD 6,871	270.01
2024-11-05	BUY	25	274.750	274.870	274.858	USD 6,871	270.01
2024-11-04	BUY	8	267.390	270.590	270.270	USD 2,162	270.28
2024-11-04	BUY	8	267.390	270.590	270.270	USD 2,162	270.28
2024-11-01	BUY	12	271.850	275.225	274.888	USD 3,299	270.10
2024-11-01	BUY	12	271.850	275.225	274.888	USD 3,299	270.10
2024-10-30	SELL	-30	283.700	288.315	287.854	USD -8,636	268.12 Loss of -592 on sale
2024-10-30	SELL	-30	283.700	288.315	287.854	USD -8,636	268.12 Loss of -592 on sale
2024-10-29	SELL	-90	275.210	278.841	278.478	USD -25,063	266.93 Loss of -1,039 on sale
2024-10-29	SELL	-90	275.210	278.841	278.478	USD -25,063	266.93 Loss of -1,039 on sale
2024-10-28	SELL	-35	272.180	275.710	275.357	USD -9,637	265.89 Loss of -331 on sale
2024-10-28	SELL	-35	272.180	275.710	275.357	USD -9,637	265.89 Loss of -331 on sale
2024-10-21	SELL	-5	271.770	276.960	276.441	USD -1,382	0.00 Loss of -1,382 on sale
2024-10-21	SELL	-5	271.770	276.960	276.441	USD -1,382	0.00 Loss of -1,382 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	523,135	1,835	956,249	54.7%
2025-09-18	570,431	225	1,007,100	56.6%
2025-09-17	682,997	5,038	1,583,986	43.1%
2025-09-16	475,287	12,957	878,292	54.1%
2025-09-15	845,411	6,596	1,397,149	60.5%
2025-09-12	267,785	953	528,582	50.7%
2025-09-11	324,380	1,898	586,359	55.3%
2025-09-10	705,028	3,949	1,120,517	62.9%
2025-09-09	591,257	13,441	860,794	68.7%
2025-09-08	275,247	1,792	540,918	50.9%
2025-09-05	517,830	1,221	977,852	53.0%
2025-09-04	734,742	1,627	1,222,964	60.1%
2025-09-03	775,485	6,637	1,381,297	56.1%
2025-09-02	876,351	22,269	1,689,465	51.9%
2025-08-29	946,089	67,388	2,582,026	36.6%
2025-08-28	1,954,823	20,655	5,399,063	36.2%
2025-08-27	3,112,039	28,546	10,562,827	29.5%
2025-08-26	905,971	528	1,758,826	51.5%
2025-08-25	525,199	7,927	863,336	60.8%
2025-08-22	438,854	6,125	838,105	52.4%
2025-08-21	337,286	2,970	675,104	50.0%
2025-08-20	596,678	716	1,031,467	57.8%
2025-08-19	462,428	4,004	890,967	51.9%
2025-08-18	680,895	1,611	1,208,948	56.3%
2025-08-15	554,279	182	1,052,301	52.7%
2025-08-14	283,552	317	594,259	47.7%
2025-08-13	315,568	246	993,978	31.7%
2025-08-12	719,020	304	1,495,190	48.1%
2025-08-11	395,516	666	1,337,959	29.6%
2025-08-08	717,084	6,714	1,680,031	42.7%
2025-08-07	877,616	1,937	1,552,674	56.5%
2025-08-06	444,615	624	714,267	62.2%
2025-08-05	341,584	153	545,999	62.6%
2025-08-04	342,694	50	640,210	53.5%
2025-08-01	634,402	129	1,453,822	43.6%
2025-07-31	732,123	570	1,381,722	53.0%
2025-07-30	512,109	3,827	789,075	64.9%
2025-07-29	376,765	1,105	815,159	46.2%
2025-07-28	464,268	600	933,950	49.7%
2025-07-25	788,165	425	1,569,870	50.2%
2025-07-24	558,685	3,437	1,071,638	52.1%
2025-07-23	363,101	4,923	577,358	62.9%
2025-07-22	410,675	147	776,146	52.9%
2025-07-21	417,298	71	771,631	54.1%
2025-07-18	424,933	5,045	736,863	57.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE