Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MDB

Stock Name	MongoDB
Ticker	MDB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60937P1066
LEI	549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy: Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB): MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?: With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling: Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock: MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29: Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00: MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MDB holdings

Date	Number of MDB Shares Held	Base Market Value of MDB Shares	Local Market Value of MDB Shares	Change in MDB Shares Held	Change in MDB Base Value	Current Price per MDB Share Held	Previous Price per MDB Share Held
2025-09-18 (Thursday)	25,830	USD 8,170,029	USD 8,170,029	72	USD 46,471	USD 316.3	USD 315.38
2025-09-17 (Wednesday)	25,758	USD 8,123,558	USD 8,123,558	90	USD -279,375	USD 315.38	USD 327.37
2025-09-16 (Tuesday)	25,668	USD 8,402,933	USD 8,402,933	144	USD -121,317	USD 327.37	USD 333.97
2025-09-15 (Monday)	25,524	USD 8,524,250	USD 8,524,250
2025-09-12 (Friday)	25,476	USD 8,409,628	USD 8,409,628
2025-09-11 (Thursday)	25,476	USD 8,460,580	USD 8,460,580
2025-09-10 (Wednesday)	25,482	USD 8,533,157	USD 8,533,157
2025-09-09 (Tuesday)	25,098	USD 8,309,697	USD 8,309,697
2025-09-08 (Monday)	25,074	USD 8,106,173	USD 8,106,173

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BFNM3H51

Show aggregate share trades of MDB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 72 316.300* 234.89
2025-09-17 BUY 90 315.380* 234.44
2025-09-16 BUY 144 327.370* 233.92
2025-08-15 BUY 12 218.260* 234.05
2025-08-13 BUY 6 207.430* 234.20
2025-08-08 BUY 53 209.180* 234.35
2025-08-06 BUY 112 235.820* 234.38
2025-07-31 BUY 30 237.890* 234.39
2025-07-29 BUY 120 240.880* 234.29
2025-07-11 BUY 40 202.510* 234.48
2025-07-10 BUY 45 209.270* 234.63
2025-07-09 BUY 45 217.120* 234.74
2025-07-07 SELL -30 210.010* 235.05 Profit of 7,052 on sale
2025-07-02 SELL -125 204.430* 235.54 Profit of 29,442 on sale
2025-06-27 BUY 20 209.920* 235.86
2025-06-26 BUY 15 209.200* 236.03
2025-06-24 SELL -70 209.250* 236.39 Profit of 16,548 on sale
2025-06-18 BUY 40 204.150* 237.27
2025-06-17 BUY 15 205.600* 237.48
2025-06-16 SELL -21 202.500* 237.72 Profit of 4,992 on sale
2025-06-12 SELL -25 210.660* 237.90 Profit of 5,948 on sale
2025-06-11 BUY 55 210.600* 238.09
2025-06-06 BUY 15 220.140* 238.53
2025-06-05 BUY 70 225.380* 238.62
2025-06-04 BUY 10 199.730* 238.90
2025-06-03 SELL -5 193.750* 239.22 Profit of 1,196 on sale
2025-05-30 SELL -610 188.830* 239.91 Profit of 146,346 on sale
2025-05-29 BUY 11 189.360* 240.28
2025-05-27 BUY 85 188.950* 241.04
2025-05-23 BUY 60 185.850* 241.86
2025-05-22 BUY 35 188.580* 242.26
2025-05-19 BUY 30 189.010* 243.52
2025-05-16 BUY 15 191.290* 243.92
2025-05-15 SELL -10 190.500* 244.34 Profit of 2,443 on sale
2025-05-14 BUY 5 193.740* 244.74
2025-05-13 BUY 10 195.900* 245.13
2025-05-12 BUY 35 191.610* 245.56
2025-05-09 SELL -25 178.540* 246.10 Profit of 6,152 on sale
2025-05-08 BUY 10 179.260* 246.64
2025-05-07 BUY 15 174.330* 247.23
2025-05-02 BUY 555 171.640* 249.12
2025-04-30 BUY 175 172.170* 250.44
2025-04-29 BUY 42 174.690* 251.09
2025-04-28 BUY 35 174.510* 251.76
2025-04-25 BUY 90 173.500* 252.44
2025-04-24 SELL -105 173.210* 253.14 Profit of 26,580 on sale
2025-04-23 BUY 95 162.660* 253.95
2025-04-22 BUY 40 152.150* 254.87
2025-04-17 BUY 55 159.260* 257.60
2025-04-15 BUY 50 158.580* 259.45
2025-04-11 BUY 80 162.240* 261.36
2025-04-09 BUY 30 171.340* 263.23
2025-04-08 BUY 180 145.850* 264.39
2025-04-07 BUY 57 147.380* 265.56
2025-04-04 SELL -80 154.390* 266.68 Profit of 21,334 on sale
2025-04-02 BUY 680 180.190* 267.56
2025-04-01 BUY 5 176.610* 268.50
2025-03-31 BUY 35 175.400* 269.47
2025-03-28 BUY 20 178.030* 270.43
2025-03-27 BUY 8 188.640* 271.30
2025-03-26 BUY 5 193.660* 272.14
2025-03-25 BUY 53 198.660* 272.94
2025-03-24 BUY 52 197.480* 273.77
2025-03-21 SELL -20 192.540* 274.67 Profit of 5,493 on sale
2025-03-20 BUY 80 189.300* 275.63
2025-03-19 BUY 12 190.060* 276.60
2025-03-18 BUY 160 188.680* 277.61
2025-03-17 BUY 35 193.050* 278.59
2025-03-14 BUY 260 185.370* 279.69
2025-03-13 BUY 50 185.100* 280.82
2025-03-12 SELL -250 196.120* 281.84 Profit of 70,459 on sale
2025-03-11 SELL -185 195.700* 282.89 Profit of 52,334 on sale
2025-03-10 BUY 55 180.320* 284.15
2025-03-07 BUY 10 187.650* 285.36
2025-03-05 BUY 75 264.130* 285.63
2025-03-04 BUY 85 254.380* 286.03
2025-03-03 BUY 160 259.020* 286.38
2025-02-28 BUY 130 267.430* 286.63
2025-02-27 SELL -25 262.410* 286.95 Profit of 7,174 on sale
2025-02-25 BUY 185 259.710* 287.58
2025-02-21 BUY 20 273.260* 288.07
2025-02-18 SELL -45 298.515* 287.79 Profit of 12,950 on sale
2025-02-14 SELL -305 289.630* 287.73 Profit of 87,758 on sale
2025-02-13 BUY 5 292.970* 287.65
2025-02-12 BUY 48 292.460* 287.58
2025-02-07 SELL -10 277.870* 287.78 Profit of 2,878 on sale
2025-02-06 BUY 95 278.100* 287.94
2025-02-05 BUY 25 282.030* 288.04
2025-02-04 BUY 30 275.970* 288.25
2025-02-03 BUY 30 268.830* 288.59
2025-01-31 BUY 55 273.320* 288.86
2025-01-29 SELL -5 278.330* 289.39 Profit of 1,447 on sale
2025-01-28 SELL -45 284.000* 289.49 Profit of 13,027 on sale
2025-01-27 SELL -80 264.580* 289.97 Profit of 23,197 on sale
2025-01-24 BUY 60 261.860* 290.52
2025-01-23 BUY 10 260.620* 291.12
2024-12-10 BUY 250 290.900* 291.12
2024-12-09 BUY 30 350.130* 289.89
2024-12-06 SELL -75 343.400* 288.75 Profit of 21,656 on sale
2024-12-05 SELL -5 334.310* 287.76 Profit of 1,439 on sale
2024-12-03 BUY 25 324.010* 285.72
2024-11-27 SELL -30 324.600* 281.87 Profit of 8,456 on sale
2024-11-26 BUY 105 335.400* 280.50
2024-11-25 BUY 13 341.360* 278.90
2024-11-22 SELL -8 332.500* 277.45 Profit of 2,220 on sale
2024-11-21 SELL -25 315.440* 276.40 Profit of 6,910 on sale
2024-11-20 SELL -10 281.760* 276.24 Profit of 2,762 on sale
2024-11-19 BUY 5 289.150* 275.86
2024-11-18 BUY 44 284.430* 275.60
2024-11-11 BUY 15 291.570* 274.00
2024-11-11 BUY 15 291.570* 274.00
2024-11-07 BUY 11 294.120* 271.22
2024-11-07 BUY 11 294.120* 271.22
2024-11-06 BUY 120 280.980* 270.41
2024-11-06 BUY 120 280.980* 270.41
2024-11-05 BUY 25 274.750* 270.01
2024-11-05 BUY 25 274.750* 270.01
2024-11-04 BUY 8 267.390* 270.28
2024-11-04 BUY 8 267.390* 270.28
2024-11-01 BUY 12 271.850* 270.10
2024-11-01 BUY 12 271.850* 270.10
2024-10-30 SELL -30 283.700* 268.12 Profit of 8,044 on sale
2024-10-30 SELL -30 283.700* 268.12 Profit of 8,044 on sale
2024-10-29 SELL -90 275.210* 266.93 Profit of 24,024 on sale
2024-10-29 SELL -90 275.210* 266.93 Profit of 24,024 on sale
2024-10-28 SELL -35 272.180* 265.89 Profit of 9,306 on sale
2024-10-28 SELL -35 272.180* 265.89 Profit of 9,306 on sale
2024-10-21 SELL -5 271.770* 0.00
2024-10-21 SELL -5 271.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	72	316.300*	234.89
2025-09-17	BUY	90	315.380*	234.44
2025-09-16	BUY	144	327.370*	233.92
2025-08-15	BUY	12	218.260*	234.05
2025-08-13	BUY	6	207.430*	234.20
2025-08-08	BUY	53	209.180*	234.35
2025-08-06	BUY	112	235.820*	234.38
2025-07-31	BUY	30	237.890*	234.39
2025-07-29	BUY	120	240.880*	234.29
2025-07-11	BUY	40	202.510*	234.48
2025-07-10	BUY	45	209.270*	234.63
2025-07-09	BUY	45	217.120*	234.74
2025-07-07	SELL	-30	210.010*	235.05 Profit of 7,052 on sale
2025-07-02	SELL	-125	204.430*	235.54 Profit of 29,442 on sale
2025-06-27	BUY	20	209.920*	235.86
2025-06-26	BUY	15	209.200*	236.03
2025-06-24	SELL	-70	209.250*	236.39 Profit of 16,548 on sale
2025-06-18	BUY	40	204.150*	237.27
2025-06-17	BUY	15	205.600*	237.48
2025-06-16	SELL	-21	202.500*	237.72 Profit of 4,992 on sale
2025-06-12	SELL	-25	210.660*	237.90 Profit of 5,948 on sale
2025-06-11	BUY	55	210.600*	238.09
2025-06-06	BUY	15	220.140*	238.53
2025-06-05	BUY	70	225.380*	238.62
2025-06-04	BUY	10	199.730*	238.90
2025-06-03	SELL	-5	193.750*	239.22 Profit of 1,196 on sale
2025-05-30	SELL	-610	188.830*	239.91 Profit of 146,346 on sale
2025-05-29	BUY	11	189.360*	240.28
2025-05-27	BUY	85	188.950*	241.04
2025-05-23	BUY	60	185.850*	241.86
2025-05-22	BUY	35	188.580*	242.26
2025-05-19	BUY	30	189.010*	243.52
2025-05-16	BUY	15	191.290*	243.92
2025-05-15	SELL	-10	190.500*	244.34 Profit of 2,443 on sale
2025-05-14	BUY	5	193.740*	244.74
2025-05-13	BUY	10	195.900*	245.13
2025-05-12	BUY	35	191.610*	245.56
2025-05-09	SELL	-25	178.540*	246.10 Profit of 6,152 on sale
2025-05-08	BUY	10	179.260*	246.64
2025-05-07	BUY	15	174.330*	247.23
2025-05-02	BUY	555	171.640*	249.12
2025-04-30	BUY	175	172.170*	250.44
2025-04-29	BUY	42	174.690*	251.09
2025-04-28	BUY	35	174.510*	251.76
2025-04-25	BUY	90	173.500*	252.44
2025-04-24	SELL	-105	173.210*	253.14 Profit of 26,580 on sale
2025-04-23	BUY	95	162.660*	253.95
2025-04-22	BUY	40	152.150*	254.87
2025-04-17	BUY	55	159.260*	257.60
2025-04-15	BUY	50	158.580*	259.45
2025-04-11	BUY	80	162.240*	261.36
2025-04-09	BUY	30	171.340*	263.23
2025-04-08	BUY	180	145.850*	264.39
2025-04-07	BUY	57	147.380*	265.56
2025-04-04	SELL	-80	154.390*	266.68 Profit of 21,334 on sale
2025-04-02	BUY	680	180.190*	267.56
2025-04-01	BUY	5	176.610*	268.50
2025-03-31	BUY	35	175.400*	269.47
2025-03-28	BUY	20	178.030*	270.43
2025-03-27	BUY	8	188.640*	271.30
2025-03-26	BUY	5	193.660*	272.14
2025-03-25	BUY	53	198.660*	272.94
2025-03-24	BUY	52	197.480*	273.77
2025-03-21	SELL	-20	192.540*	274.67 Profit of 5,493 on sale
2025-03-20	BUY	80	189.300*	275.63
2025-03-19	BUY	12	190.060*	276.60
2025-03-18	BUY	160	188.680*	277.61
2025-03-17	BUY	35	193.050*	278.59
2025-03-14	BUY	260	185.370*	279.69
2025-03-13	BUY	50	185.100*	280.82
2025-03-12	SELL	-250	196.120*	281.84 Profit of 70,459 on sale
2025-03-11	SELL	-185	195.700*	282.89 Profit of 52,334 on sale
2025-03-10	BUY	55	180.320*	284.15
2025-03-07	BUY	10	187.650*	285.36
2025-03-05	BUY	75	264.130*	285.63
2025-03-04	BUY	85	254.380*	286.03
2025-03-03	BUY	160	259.020*	286.38
2025-02-28	BUY	130	267.430*	286.63
2025-02-27	SELL	-25	262.410*	286.95 Profit of 7,174 on sale
2025-02-25	BUY	185	259.710*	287.58
2025-02-21	BUY	20	273.260*	288.07
2025-02-18	SELL	-45	298.515*	287.79 Profit of 12,950 on sale
2025-02-14	SELL	-305	289.630*	287.73 Profit of 87,758 on sale
2025-02-13	BUY	5	292.970*	287.65
2025-02-12	BUY	48	292.460*	287.58
2025-02-07	SELL	-10	277.870*	287.78 Profit of 2,878 on sale
2025-02-06	BUY	95	278.100*	287.94
2025-02-05	BUY	25	282.030*	288.04
2025-02-04	BUY	30	275.970*	288.25
2025-02-03	BUY	30	268.830*	288.59
2025-01-31	BUY	55	273.320*	288.86
2025-01-29	SELL	-5	278.330*	289.39 Profit of 1,447 on sale
2025-01-28	SELL	-45	284.000*	289.49 Profit of 13,027 on sale
2025-01-27	SELL	-80	264.580*	289.97 Profit of 23,197 on sale
2025-01-24	BUY	60	261.860*	290.52
2025-01-23	BUY	10	260.620*	291.12
2024-12-10	BUY	250	290.900*	291.12
2024-12-09	BUY	30	350.130*	289.89
2024-12-06	SELL	-75	343.400*	288.75 Profit of 21,656 on sale
2024-12-05	SELL	-5	334.310*	287.76 Profit of 1,439 on sale
2024-12-03	BUY	25	324.010*	285.72
2024-11-27	SELL	-30	324.600*	281.87 Profit of 8,456 on sale
2024-11-26	BUY	105	335.400*	280.50
2024-11-25	BUY	13	341.360*	278.90
2024-11-22	SELL	-8	332.500*	277.45 Profit of 2,220 on sale
2024-11-21	SELL	-25	315.440*	276.40 Profit of 6,910 on sale
2024-11-20	SELL	-10	281.760*	276.24 Profit of 2,762 on sale
2024-11-19	BUY	5	289.150*	275.86
2024-11-18	BUY	44	284.430*	275.60
2024-11-11	BUY	15	291.570*	274.00
2024-11-11	BUY	15	291.570*	274.00
2024-11-07	BUY	11	294.120*	271.22
2024-11-07	BUY	11	294.120*	271.22
2024-11-06	BUY	120	280.980*	270.41
2024-11-06	BUY	120	280.980*	270.41
2024-11-05	BUY	25	274.750*	270.01
2024-11-05	BUY	25	274.750*	270.01
2024-11-04	BUY	8	267.390*	270.28
2024-11-04	BUY	8	267.390*	270.28
2024-11-01	BUY	12	271.850*	270.10
2024-11-01	BUY	12	271.850*	270.10
2024-10-30	SELL	-30	283.700*	268.12 Profit of 8,044 on sale
2024-10-30	SELL	-30	283.700*	268.12 Profit of 8,044 on sale
2024-10-29	SELL	-90	275.210*	266.93 Profit of 24,024 on sale
2024-10-29	SELL	-90	275.210*	266.93 Profit of 24,024 on sale
2024-10-28	SELL	-35	272.180*	265.89 Profit of 9,306 on sale
2024-10-28	SELL	-35	272.180*	265.89 Profit of 9,306 on sale
2024-10-21	SELL	-5	271.770*	0.00
2024-10-21	SELL	-5	271.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	523,135	1,835	956,249	54.7%
2025-09-18	570,431	225	1,007,100	56.6%
2025-09-17	682,997	5,038	1,583,986	43.1%
2025-09-16	475,287	12,957	878,292	54.1%
2025-09-15	845,411	6,596	1,397,149	60.5%
2025-09-12	267,785	953	528,582	50.7%
2025-09-11	324,380	1,898	586,359	55.3%
2025-09-10	705,028	3,949	1,120,517	62.9%
2025-09-09	591,257	13,441	860,794	68.7%
2025-09-08	275,247	1,792	540,918	50.9%
2025-09-05	517,830	1,221	977,852	53.0%
2025-09-04	734,742	1,627	1,222,964	60.1%
2025-09-03	775,485	6,637	1,381,297	56.1%
2025-09-02	876,351	22,269	1,689,465	51.9%
2025-08-29	946,089	67,388	2,582,026	36.6%
2025-08-28	1,954,823	20,655	5,399,063	36.2%
2025-08-27	3,112,039	28,546	10,562,827	29.5%
2025-08-26	905,971	528	1,758,826	51.5%
2025-08-25	525,199	7,927	863,336	60.8%
2025-08-22	438,854	6,125	838,105	52.4%
2025-08-21	337,286	2,970	675,104	50.0%
2025-08-20	596,678	716	1,031,467	57.8%
2025-08-19	462,428	4,004	890,967	51.9%
2025-08-18	680,895	1,611	1,208,948	56.3%
2025-08-15	554,279	182	1,052,301	52.7%
2025-08-14	283,552	317	594,259	47.7%
2025-08-13	315,568	246	993,978	31.7%
2025-08-12	719,020	304	1,495,190	48.1%
2025-08-11	395,516	666	1,337,959	29.6%
2025-08-08	717,084	6,714	1,680,031	42.7%
2025-08-07	877,616	1,937	1,552,674	56.5%
2025-08-06	444,615	624	714,267	62.2%
2025-08-05	341,584	153	545,999	62.6%
2025-08-04	342,694	50	640,210	53.5%
2025-08-01	634,402	129	1,453,822	43.6%
2025-07-31	732,123	570	1,381,722	53.0%
2025-07-30	512,109	3,827	789,075	64.9%
2025-07-29	376,765	1,105	815,159	46.2%
2025-07-28	464,268	600	933,950	49.7%
2025-07-25	788,165	425	1,569,870	50.2%
2025-07-24	558,685	3,437	1,071,638	52.1%
2025-07-23	363,101	4,923	577,358	62.9%
2025-07-22	410,675	147	776,146	52.9%
2025-07-21	417,298	71	771,631	54.1%
2025-07-18	424,933	5,045	736,863	57.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE