Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-10-01 (Wednesday)	391,073	USD 37,077,631	USD 37,077,631
2025-09-30 (Tuesday)	390,093	USD 37,152,457	USD 37,152,457
2025-09-29 (Monday)	384,107	USD 36,094,535	USD 36,094,535	1,558	USD 50,768	USD 93.97	USD 94.22
2025-09-26 (Friday)	382,549	USD 36,043,767	USD 36,043,767	3,517	USD 301,049	USD 94.22	USD 94.3
2025-09-25 (Thursday)	379,032	USD 35,742,718	USD 35,742,718	246	USD -522,254	USD 94.3	USD 95.74
2025-09-24 (Wednesday)	378,786	USD 36,264,972	USD 36,264,972	4,667	USD 502,937	USD 95.74	USD 95.59
2025-09-18 (Thursday)	374,119	USD 35,762,035	USD 35,762,035	984	USD 470,927	USD 95.59	USD 94.58
2025-09-17 (Wednesday)	373,135	USD 35,291,108	USD 35,291,108	1,230	USD 261,376	USD 94.58	USD 94.19
2025-09-16 (Tuesday)	371,905	USD 35,029,732	USD 35,029,732	1,968	USD 466,518	USD 94.19	USD 93.43
2025-09-15 (Monday)	369,937	USD 34,563,214	USD 34,563,214

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BFNM3H51

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 1,558 93.970* 88.19
2025-09-26 BUY 3,517 94.220* 88.16
2025-09-25 BUY 246 94.300* 88.13
2025-09-24 BUY 4,667 95.740* 88.09
2025-09-18 BUY 984 95.590* 88.05
2025-09-17 BUY 1,230 94.580* 88.01
2025-09-16 BUY 1,968 94.190* 87.98
2025-08-15 BUY 164 93.020* 87.92
2025-08-13 BUY 81 92.910* 87.89
2025-08-08 BUY 732 92.880* 87.84
2025-08-06 BUY 1,546 89.360* 87.81
2025-07-31 BUY 410 90.240* 87.79
2025-07-29 BUY 1,640 92.440* 87.74
2025-07-11 BUY 656 89.920* 87.72
2025-07-10 BUY 738 89.400* 87.71
2025-07-09 BUY 738 89.000* 87.70
2025-07-07 SELL -492 87.670* 87.70 Profit of 43,148 on sale
2025-07-02 SELL -2,050 88.280* 87.69 Profit of 179,759 on sale
2025-06-27 BUY 246 86.020* 87.70
2025-06-26 BUY 246 86.180* 87.71
2025-06-24 SELL -1,148 86.080* 87.73 Profit of 100,717 on sale
2025-06-18 BUY 656 85.730* 87.78
2025-06-17 BUY 246 86.170* 87.79
2025-06-16 SELL -334 87.920* 87.79 Profit of 29,322 on sale
2025-06-12 SELL -410 88.490* 87.78 Profit of 35,992 on sale
2025-06-11 BUY 878 88.060* 87.78
2025-06-06 BUY 246 87.440* 87.79
2025-06-05 BUY 1,148 87.000* 87.79
2025-06-04 BUY 164 85.600* 87.81
2025-06-03 SELL -82 85.540* 87.82 Profit of 7,201 on sale
2025-05-30 SELL -10,004 82.980* 87.89 Profit of 879,217 on sale
2025-05-29 BUY 222 82.410* 87.93
2025-05-27 BUY 1,418 81.180* 88.02
2025-05-23 BUY 1,140 80.680* 88.13
2025-05-22 BUY 574 80.910* 88.19
2025-05-19 BUY 492 86.970* 88.24
2025-05-16 BUY 246 86.440* 88.25
2025-05-15 SELL -164 86.110* 88.27 Profit of 14,476 on sale
2025-05-14 BUY 82 84.250* 88.30
2025-05-13 BUY 164 85.110* 88.33
2025-05-12 BUY 559 85.810* 88.35
2025-05-09 SELL -410 83.480* 88.38 Profit of 36,238 on sale
2025-05-08 BUY 164 83.620* 88.42
2025-05-07 BUY 246 83.160* 88.47
2025-05-02 BUY 9,102 84.850* 88.59
2025-04-30 BUY 2,870 84.760* 88.66
2025-04-29 BUY 720 84.600* 88.70
2025-04-28 BUY 574 84.040* 88.74
2025-04-25 BUY 1,476 84.160* 88.78
2025-04-24 SELL -1,722 84.300* 88.82 Profit of 152,944 on sale
2025-04-23 BUY 1,558 83.750* 88.86
2025-04-22 BUY 656 83.370* 88.91
2025-04-17 BUY 902 82.600* 89.09
2025-04-15 BUY 820 82.370* 89.22
2025-04-11 BUY 8,098 82.900* 89.32
2025-04-09 BUY 480 85.280* 89.43
2025-04-08 BUY 2,880 81.880* 89.50
2025-04-07 BUY 945 83.150* 89.57
2025-04-04 SELL -1,280 82.880* 89.63 Profit of 114,729 on sale
2025-04-02 BUY 10,880 88.860* 89.64
2025-04-01 BUY 80 88.490* 89.65
2025-03-31 BUY 560 89.860* 89.65
2025-03-28 BUY 320 87.630* 89.67
2025-03-27 BUY 150 88.980* 89.68
2025-03-26 BUY 80 88.230* 89.69
2025-03-25 BUY 868 88.590* 89.70
2025-03-24 BUY 975 90.130* 89.70
2025-03-21 SELL -320 90.330* 89.69 Profit of 28,702 on sale
2025-03-20 BUY 1,280 91.220* 89.68
2025-03-19 BUY 225 91.870* 89.65
2025-03-18 BUY 2,780 92.210* 89.62
2025-03-17 BUY 560 93.350* 89.58
2025-03-14 BUY 4,160 93.070* 89.54
2025-03-13 BUY 800 92.330* 89.51
2025-03-12 SELL -4,000 91.510* 89.48 Profit of 357,930 on sale
2025-03-11 SELL -2,960 93.280* 89.44 Profit of 264,733 on sale
2025-03-10 BUY 880 93.800* 89.38
2025-03-07 BUY 160 94.500* 89.32
2025-03-05 BUY 1,200 94.060* 89.26
2025-03-04 BUY 1,360 93.030* 89.21
2025-03-03 BUY 2,560 94.300* 89.15
2025-02-28 BUY 2,080 92.020* 89.11
2025-02-27 SELL -400 90.740* 89.09 Profit of 35,636 on sale
2025-02-25 BUY 2,960 90.480* 89.05
2025-02-21 BUY 320 89.940* 89.02
2025-02-18 SELL -720 86.070* 89.11 Profit of 64,160 on sale
2025-02-14 SELL -4,880 92.810* 89.00 Profit of 434,321 on sale
2025-02-13 BUY 80 92.200* 88.95
2025-02-12 BUY 788 91.350* 88.91
2025-02-07 SELL -110 90.010* 88.83 Profit of 9,771 on sale
2025-02-06 BUY 1,520 90.820* 88.80
2025-02-05 BUY 400 91.690* 88.75
2025-02-04 BUY 480 90.970* 88.71
2025-02-03 BUY 480 90.530* 88.68
2025-01-31 BUY 880 90.820* 88.64
2025-01-29 SELL -80 91.410* 88.53 Profit of 7,082 on sale
2025-01-28 SELL -720 91.980* 88.47 Profit of 63,696 on sale
2025-01-27 SELL -1,280 92.460* 88.39 Profit of 113,141 on sale
2025-01-24 BUY 960 90.190* 88.36
2025-01-23 BUY 160 89.250* 88.34
2024-12-10 BUY 4,000 83.580* 88.43
2024-12-09 BUY 480 83.960* 88.53
2024-12-06 SELL -1,200 84.010* 88.62 Profit of 106,344 on sale
2024-12-05 SELL -80 84.140* 88.72 Profit of 7,097 on sale
2024-12-03 BUY 400 85.710* 88.86
2024-11-27 SELL -480 86.270* 89.10 Profit of 42,766 on sale
2024-11-26 BUY 1,680 85.680* 89.27
2024-11-26 BUY 1,680 85.680* 89.27
2024-11-25 BUY 190 85.750* 89.36
2024-11-22 SELL -150 86.210* 89.45 Profit of 13,417 on sale
2024-11-21 SELL -400 84.740* 89.58 Profit of 35,832 on sale
2024-11-20 SELL -160 84.110* 89.74 Profit of 14,358 on sale
2024-11-19 BUY 80 85.000* 89.88
2024-11-18 BUY 676 87.590* 89.95
2024-11-11 BUY 240 88.270* 90.11
2024-11-11 BUY 240 88.270* 90.11
2024-11-07 BUY 220 88.120* 90.45
2024-11-07 BUY 220 88.120* 90.45
2024-11-06 BUY 1,920 90.110* 90.48
2024-11-06 BUY 1,920 90.110* 90.48
2024-11-05 BUY 400 89.680* 90.55
2024-11-05 BUY 400 89.680* 90.55
2024-11-04 BUY 152 89.310* 90.67
2024-11-04 BUY 152 89.310* 90.67
2024-11-01 BUY 225 90.070* 90.74
2024-11-01 BUY 225 90.070* 90.74
2024-10-30 SELL -480 90.500* 90.99 Profit of 43,675 on sale
2024-10-30 SELL -480 90.500* 90.99 Profit of 43,675 on sale
2024-10-29 SELL -1,440 90.320* 91.10 Profit of 131,184 on sale
2024-10-29 SELL -1,440 90.320* 91.10 Profit of 131,184 on sale
2024-10-28 SELL -560 90.600* 91.20 Profit of 51,072 on sale
2024-10-28 SELL -560 90.600* 91.20 Profit of 51,072 on sale
2024-10-21 SELL -80 91.030* 0.00
2024-10-21 SELL -80 91.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	1,558	93.970*	88.19
2025-09-26	BUY	3,517	94.220*	88.16
2025-09-25	BUY	246	94.300*	88.13
2025-09-24	BUY	4,667	95.740*	88.09
2025-09-18	BUY	984	95.590*	88.05
2025-09-17	BUY	1,230	94.580*	88.01
2025-09-16	BUY	1,968	94.190*	87.98
2025-08-15	BUY	164	93.020*	87.92
2025-08-13	BUY	81	92.910*	87.89
2025-08-08	BUY	732	92.880*	87.84
2025-08-06	BUY	1,546	89.360*	87.81
2025-07-31	BUY	410	90.240*	87.79
2025-07-29	BUY	1,640	92.440*	87.74
2025-07-11	BUY	656	89.920*	87.72
2025-07-10	BUY	738	89.400*	87.71
2025-07-09	BUY	738	89.000*	87.70
2025-07-07	SELL	-492	87.670*	87.70 Profit of 43,148 on sale
2025-07-02	SELL	-2,050	88.280*	87.69 Profit of 179,759 on sale
2025-06-27	BUY	246	86.020*	87.70
2025-06-26	BUY	246	86.180*	87.71
2025-06-24	SELL	-1,148	86.080*	87.73 Profit of 100,717 on sale
2025-06-18	BUY	656	85.730*	87.78
2025-06-17	BUY	246	86.170*	87.79
2025-06-16	SELL	-334	87.920*	87.79 Profit of 29,322 on sale
2025-06-12	SELL	-410	88.490*	87.78 Profit of 35,992 on sale
2025-06-11	BUY	878	88.060*	87.78
2025-06-06	BUY	246	87.440*	87.79
2025-06-05	BUY	1,148	87.000*	87.79
2025-06-04	BUY	164	85.600*	87.81
2025-06-03	SELL	-82	85.540*	87.82 Profit of 7,201 on sale
2025-05-30	SELL	-10,004	82.980*	87.89 Profit of 879,217 on sale
2025-05-29	BUY	222	82.410*	87.93
2025-05-27	BUY	1,418	81.180*	88.02
2025-05-23	BUY	1,140	80.680*	88.13
2025-05-22	BUY	574	80.910*	88.19
2025-05-19	BUY	492	86.970*	88.24
2025-05-16	BUY	246	86.440*	88.25
2025-05-15	SELL	-164	86.110*	88.27 Profit of 14,476 on sale
2025-05-14	BUY	82	84.250*	88.30
2025-05-13	BUY	164	85.110*	88.33
2025-05-12	BUY	559	85.810*	88.35
2025-05-09	SELL	-410	83.480*	88.38 Profit of 36,238 on sale
2025-05-08	BUY	164	83.620*	88.42
2025-05-07	BUY	246	83.160*	88.47
2025-05-02	BUY	9,102	84.850*	88.59
2025-04-30	BUY	2,870	84.760*	88.66
2025-04-29	BUY	720	84.600*	88.70
2025-04-28	BUY	574	84.040*	88.74
2025-04-25	BUY	1,476	84.160*	88.78
2025-04-24	SELL	-1,722	84.300*	88.82 Profit of 152,944 on sale
2025-04-23	BUY	1,558	83.750*	88.86
2025-04-22	BUY	656	83.370*	88.91
2025-04-17	BUY	902	82.600*	89.09
2025-04-15	BUY	820	82.370*	89.22
2025-04-11	BUY	8,098	82.900*	89.32
2025-04-09	BUY	480	85.280*	89.43
2025-04-08	BUY	2,880	81.880*	89.50
2025-04-07	BUY	945	83.150*	89.57
2025-04-04	SELL	-1,280	82.880*	89.63 Profit of 114,729 on sale
2025-04-02	BUY	10,880	88.860*	89.64
2025-04-01	BUY	80	88.490*	89.65
2025-03-31	BUY	560	89.860*	89.65
2025-03-28	BUY	320	87.630*	89.67
2025-03-27	BUY	150	88.980*	89.68
2025-03-26	BUY	80	88.230*	89.69
2025-03-25	BUY	868	88.590*	89.70
2025-03-24	BUY	975	90.130*	89.70
2025-03-21	SELL	-320	90.330*	89.69 Profit of 28,702 on sale
2025-03-20	BUY	1,280	91.220*	89.68
2025-03-19	BUY	225	91.870*	89.65
2025-03-18	BUY	2,780	92.210*	89.62
2025-03-17	BUY	560	93.350*	89.58
2025-03-14	BUY	4,160	93.070*	89.54
2025-03-13	BUY	800	92.330*	89.51
2025-03-12	SELL	-4,000	91.510*	89.48 Profit of 357,930 on sale
2025-03-11	SELL	-2,960	93.280*	89.44 Profit of 264,733 on sale
2025-03-10	BUY	880	93.800*	89.38
2025-03-07	BUY	160	94.500*	89.32
2025-03-05	BUY	1,200	94.060*	89.26
2025-03-04	BUY	1,360	93.030*	89.21
2025-03-03	BUY	2,560	94.300*	89.15
2025-02-28	BUY	2,080	92.020*	89.11
2025-02-27	SELL	-400	90.740*	89.09 Profit of 35,636 on sale
2025-02-25	BUY	2,960	90.480*	89.05
2025-02-21	BUY	320	89.940*	89.02
2025-02-18	SELL	-720	86.070*	89.11 Profit of 64,160 on sale
2025-02-14	SELL	-4,880	92.810*	89.00 Profit of 434,321 on sale
2025-02-13	BUY	80	92.200*	88.95
2025-02-12	BUY	788	91.350*	88.91
2025-02-07	SELL	-110	90.010*	88.83 Profit of 9,771 on sale
2025-02-06	BUY	1,520	90.820*	88.80
2025-02-05	BUY	400	91.690*	88.75
2025-02-04	BUY	480	90.970*	88.71
2025-02-03	BUY	480	90.530*	88.68
2025-01-31	BUY	880	90.820*	88.64
2025-01-29	SELL	-80	91.410*	88.53 Profit of 7,082 on sale
2025-01-28	SELL	-720	91.980*	88.47 Profit of 63,696 on sale
2025-01-27	SELL	-1,280	92.460*	88.39 Profit of 113,141 on sale
2025-01-24	BUY	960	90.190*	88.36
2025-01-23	BUY	160	89.250*	88.34
2024-12-10	BUY	4,000	83.580*	88.43
2024-12-09	BUY	480	83.960*	88.53
2024-12-06	SELL	-1,200	84.010*	88.62 Profit of 106,344 on sale
2024-12-05	SELL	-80	84.140*	88.72 Profit of 7,097 on sale
2024-12-03	BUY	400	85.710*	88.86
2024-11-27	SELL	-480	86.270*	89.10 Profit of 42,766 on sale
2024-11-26	BUY	1,680	85.680*	89.27
2024-11-26	BUY	1,680	85.680*	89.27
2024-11-25	BUY	190	85.750*	89.36
2024-11-22	SELL	-150	86.210*	89.45 Profit of 13,417 on sale
2024-11-21	SELL	-400	84.740*	89.58 Profit of 35,832 on sale
2024-11-20	SELL	-160	84.110*	89.74 Profit of 14,358 on sale
2024-11-19	BUY	80	85.000*	89.88
2024-11-18	BUY	676	87.590*	89.95
2024-11-11	BUY	240	88.270*	90.11
2024-11-11	BUY	240	88.270*	90.11
2024-11-07	BUY	220	88.120*	90.45
2024-11-07	BUY	220	88.120*	90.45
2024-11-06	BUY	1,920	90.110*	90.48
2024-11-06	BUY	1,920	90.110*	90.48
2024-11-05	BUY	400	89.680*	90.55
2024-11-05	BUY	400	89.680*	90.55
2024-11-04	BUY	152	89.310*	90.67
2024-11-04	BUY	152	89.310*	90.67
2024-11-01	BUY	225	90.070*	90.74
2024-11-01	BUY	225	90.070*	90.74
2024-10-30	SELL	-480	90.500*	90.99 Profit of 43,675 on sale
2024-10-30	SELL	-480	90.500*	90.99 Profit of 43,675 on sale
2024-10-29	SELL	-1,440	90.320*	91.10 Profit of 131,184 on sale
2024-10-29	SELL	-1,440	90.320*	91.10 Profit of 131,184 on sale
2024-10-28	SELL	-560	90.600*	91.20 Profit of 51,072 on sale
2024-10-28	SELL	-560	90.600*	91.20 Profit of 51,072 on sale
2024-10-21	SELL	-80	91.030*	0.00
2024-10-21	SELL	-80	91.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE