Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)166,914MET holding increased by 76USD 12,950,857MET holding increased by 147709USD 12,950,85776USD 147,709 USD 77.59 USD 76.74
2025-05-07 (Wednesday)166,838MET holding increased by 114USD 12,803,148MET holding increased by 62100USD 12,803,148114USD 62,100 USD 76.74 USD 76.42
2025-05-06 (Tuesday)166,724USD 12,741,048MET holding decreased by -165057USD 12,741,0480USD -165,057 USD 76.42 USD 77.41
2025-05-05 (Monday)166,724USD 12,906,105MET holding decreased by -66689USD 12,906,1050USD -66,689 USD 77.41 USD 77.81
2025-05-02 (Friday)166,724MET holding increased by 4218USD 12,972,794MET holding increased by 659714USD 12,972,7944,218USD 659,714 USD 77.81 USD 75.77
2025-05-01 (Thursday)162,506USD 12,313,080MET holding increased by 65003USD 12,313,0800USD 65,003 USD 75.77 USD 75.37
2025-04-30 (Wednesday)162,506MET holding increased by 1330USD 12,248,077MET holding decreased by -68993USD 12,248,0771,330USD -68,993 USD 75.37 USD 76.42
2025-04-29 (Tuesday)161,176MET holding increased by 333USD 12,317,070MET holding increased by 102653USD 12,317,070333USD 102,653 USD 76.42 USD 75.94
2025-04-28 (Monday)160,843MET holding increased by 266USD 12,214,417MET holding increased by 140632USD 12,214,417266USD 140,632 USD 75.94 USD 75.19
2025-04-25 (Friday)160,577MET holding increased by 684USD 12,073,785MET holding decreased by -55698USD 12,073,785684USD -55,698 USD 75.19 USD 75.86
2025-04-24 (Thursday)159,893MET holding decreased by -798USD 12,129,483MET holding increased by 199783USD 12,129,483-798USD 199,783 USD 75.86 USD 74.24
2025-04-23 (Wednesday)160,691MET holding increased by 722USD 11,929,700MET holding increased by 237566USD 11,929,700722USD 237,566 USD 74.24 USD 73.09
2025-04-22 (Tuesday)159,969MET holding increased by 304USD 11,692,134MET holding increased by 451718USD 11,692,134304USD 451,718 USD 73.09 USD 70.4
2025-04-21 (Monday)159,665USD 11,240,416MET holding decreased by -343280USD 11,240,4160USD -343,280 USD 70.4 USD 72.55
2025-04-18 (Friday)159,665USD 11,583,696USD 11,583,6960USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)159,665MET holding increased by 418USD 11,583,696MET holding increased by 165686USD 11,583,696418USD 165,686 USD 72.55 USD 71.7
2025-04-16 (Wednesday)159,247USD 11,418,010MET holding decreased by -160839USD 11,418,0100USD -160,839 USD 71.7 USD 72.71
2025-04-15 (Tuesday)159,247MET holding increased by 380USD 11,578,849MET holding decreased by -10499USD 11,578,849380USD -10,499 USD 72.71 USD 72.95
2025-04-14 (Monday)158,867USD 11,589,348MET holding increased by 246244USD 11,589,3480USD 246,244 USD 72.95 USD 71.4
2025-04-11 (Friday)158,867MET holding increased by 608USD 11,343,104MET holding increased by 89307USD 11,343,104608USD 89,307 USD 71.4 USD 71.11
2025-04-10 (Thursday)158,259USD 11,253,797MET holding decreased by -653610USD 11,253,7970USD -653,610 USD 71.11 USD 75.24
2025-04-09 (Wednesday)158,259MET holding increased by 228USD 11,907,407MET holding increased by 1094926USD 11,907,407228USD 1,094,926 USD 75.24 USD 68.42
2025-04-08 (Tuesday)158,031MET holding increased by 1368USD 10,812,481MET holding decreased by -50531USD 10,812,4811,368USD -50,531 USD 68.42 USD 69.34
2025-04-07 (Monday)156,663MET holding increased by 447USD 10,863,012MET holding increased by 73173USD 10,863,012447USD 73,173 USD 69.34 USD 69.07
2025-04-04 (Friday)156,216MET holding decreased by -608USD 10,789,839MET holding decreased by -2146573USD 10,789,839-608USD -2,146,573 USD 69.07 USD 82.49
2025-04-02 (Wednesday)156,824MET holding increased by 5168USD 12,936,412MET holding increased by 628011USD 12,936,4125,168USD 628,011 USD 82.49 USD 81.16
2025-04-01 (Tuesday)151,656MET holding increased by 38USD 12,308,401MET holding increased by 134992USD 12,308,40138USD 134,992 USD 81.16 USD 80.29
2025-03-31 (Monday)151,618MET holding increased by 266USD 12,173,409MET holding increased by 181790USD 12,173,409266USD 181,790 USD 80.29 USD 79.23
2025-03-28 (Friday)151,352MET holding increased by 152USD 11,991,619MET holding decreased by -565541USD 11,991,619152USD -565,541 USD 79.23 USD 83.05
2025-03-27 (Thursday)151,200MET holding increased by 70USD 12,557,160MET holding decreased by -127181USD 12,557,16070USD -127,181 USD 83.05 USD 83.93
2025-03-26 (Wednesday)151,130MET holding increased by 38USD 12,684,341MET holding increased by 31897USD 12,684,34138USD 31,897 USD 83.93 USD 83.74
2025-03-25 (Tuesday)151,092MET holding increased by 416USD 12,652,444MET holding decreased by -31462USD 12,652,444416USD -31,462 USD 83.74 USD 84.18
2025-03-24 (Monday)150,676MET holding increased by 455USD 12,683,906MET holding increased by 311704USD 12,683,906455USD 311,704 USD 84.18 USD 82.36
2025-03-21 (Friday)150,221MET holding decreased by -152USD 12,372,202MET holding decreased by -66653USD 12,372,202-152USD -66,653 USD 82.36 USD 82.72
2025-03-20 (Thursday)150,373MET holding increased by 608USD 12,438,855MET holding increased by 5365USD 12,438,855608USD 5,365 USD 82.72 USD 83.02
2025-03-19 (Wednesday)149,765MET holding increased by 105USD 12,433,490MET holding increased by 215248USD 12,433,490105USD 215,248 USD 83.02 USD 81.64
2025-03-18 (Tuesday)149,660MET holding increased by 1308USD 12,218,242MET holding increased by 29642USD 12,218,2421,308USD 29,642 USD 81.64 USD 82.16
2025-03-17 (Monday)148,352MET holding increased by 266USD 12,188,600MET holding increased by 281005USD 12,188,600266USD 281,005 USD 82.16 USD 80.41
2025-03-14 (Friday)148,086MET holding increased by 1976USD 11,907,595MET holding increased by 554848USD 11,907,5951,976USD 554,848 USD 80.41 USD 77.7
2025-03-13 (Thursday)146,110MET holding increased by 380USD 11,352,747MET holding decreased by -186154USD 11,352,747380USD -186,154 USD 77.7 USD 79.18
2025-03-12 (Wednesday)145,730MET holding decreased by -1900USD 11,538,901MET holding decreased by -42673USD 11,538,901-1,900USD -42,673 USD 79.18 USD 78.45
2025-03-11 (Tuesday)147,630MET holding decreased by -1406USD 11,581,574MET holding decreased by -219096USD 11,581,574-1,406USD -219,096 USD 78.45 USD 79.18
2025-03-10 (Monday)149,036MET holding increased by 418USD 11,800,670MET holding decreased by -423161USD 11,800,670418USD -423,161 USD 79.18 USD 82.25
2025-03-07 (Friday)148,618MET holding increased by 76USD 12,223,831MET holding decreased by -114068USD 12,223,83176USD -114,068 USD 82.25 USD 83.06
2025-03-05 (Wednesday)148,542MET holding increased by 570USD 12,337,899MET holding increased by 269303USD 12,337,899570USD 269,303 USD 83.06 USD 81.56
2025-03-04 (Tuesday)147,972MET holding increased by 646USD 12,068,596MET holding decreased by -557242USD 12,068,596646USD -557,242 USD 81.56 USD 85.7
2025-03-03 (Monday)147,326MET holding increased by 1216USD 12,625,838MET holding increased by 34078USD 12,625,8381,216USD 34,078 USD 85.7 USD 86.18
2025-02-28 (Friday)146,110MET holding increased by 988USD 12,591,760MET holding increased by 394256USD 12,591,760988USD 394,256 USD 86.18 USD 84.05
2025-02-27 (Thursday)145,122MET holding decreased by -190USD 12,197,504MET holding increased by 203452USD 12,197,504-190USD 203,452 USD 84.05 USD 82.54
2025-02-26 (Wednesday)145,312USD 11,994,052MET holding increased by 49406USD 11,994,0520USD 49,406 USD 82.54 USD 82.2
2025-02-25 (Tuesday)145,312MET holding increased by 1406USD 11,944,646MET holding increased by 258040USD 11,944,6461,406USD 258,040 USD 82.2 USD 81.21
2025-02-24 (Monday)143,906USD 11,686,606MET holding increased by 28781USD 11,686,6060USD 28,781 USD 81.21 USD 81.01
2025-02-21 (Friday)143,906MET holding increased by 152USD 11,657,825MET holding decreased by -236381USD 11,657,825152USD -236,381 USD 81.01 USD 82.74
2025-02-20 (Thursday)143,754USD 11,894,206MET holding decreased by -47439USD 11,894,2060USD -47,439 USD 82.74 USD 83.07
2025-02-19 (Wednesday)143,754USD 11,941,645MET holding increased by 92003USD 11,941,6450USD 92,003 USD 83.07 USD 82.43
2025-02-18 (Tuesday)143,754MET holding decreased by -342USD 11,849,642MET holding increased by 76999USD 11,849,642-342USD 76,999 USD 82.43 USD 81.7
2025-02-17 (Monday)144,096USD 11,772,643USD 11,772,6430USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)144,096MET holding decreased by -2318USD 11,772,643MET holding decreased by -283086USD 11,772,643-2,318USD -283,086 USD 81.7 USD 82.34
2025-02-13 (Thursday)146,414MET holding increased by 38USD 12,055,729MET holding decreased by -53957USD 12,055,72938USD -53,957 USD 82.34 USD 82.73
2025-02-12 (Wednesday)146,376MET holding increased by 374USD 12,109,686MET holding decreased by -33300USD 12,109,686374USD -33,300 USD 82.73 USD 83.17
2025-02-11 (Tuesday)146,002USD 12,142,986MET holding increased by 13140USD 12,142,9860USD 13,140 USD 83.17 USD 83.08
2025-02-10 (Monday)146,002USD 12,129,846MET holding decreased by -122642USD 12,129,8460USD -122,642 USD 83.08 USD 83.92
2025-02-07 (Friday)146,002MET holding decreased by -53USD 12,252,488MET holding increased by 32066USD 12,252,488-53USD 32,066 USD 83.92 USD 83.67
2025-02-06 (Thursday)146,055MET holding increased by 722USD 12,220,422MET holding decreased by -132883USD 12,220,422722USD -132,883 USD 83.67 USD 85
2025-02-05 (Wednesday)145,333MET holding increased by 190USD 12,353,305MET holding increased by 69853USD 12,353,305190USD 69,853 USD 85 USD 84.63
2025-02-04 (Tuesday)145,143MET holding increased by 228USD 12,283,452MET holding decreased by -105331USD 12,283,452228USD -105,331 USD 84.63 USD 85.49
2025-02-03 (Monday)144,915MET holding increased by 228USD 12,388,783MET holding decreased by -128089USD 12,388,783228USD -128,089 USD 85.49 USD 86.51
2025-01-31 (Friday)144,687MET holding increased by 418USD 12,516,872MET holding decreased by -34531USD 12,516,872418USD -34,531 USD 86.51 USD 87
2025-01-30 (Thursday)144,269USD 12,551,403MET holding increased by 51937USD 12,551,4030USD 51,937 USD 87 USD 86.64
2025-01-29 (Wednesday)144,269MET holding decreased by -38USD 12,499,466MET holding increased by 135242USD 12,499,466-38USD 135,242 USD 86.64 USD 85.68
2025-01-28 (Tuesday)144,307MET holding decreased by -342USD 12,364,224MET holding decreased by -214453USD 12,364,224-342USD -214,453 USD 85.68 USD 86.96
2025-01-27 (Monday)144,649MET holding decreased by -608USD 12,578,677MET holding increased by 82217USD 12,578,677-608USD 82,217 USD 86.96 USD 86.03
2025-01-24 (Friday)145,257MET holding increased by 456USD 12,496,460MET holding decreased by -66475USD 12,496,460456USD -66,475 USD 86.03 USD 86.76
2025-01-23 (Thursday)144,801MET holding increased by 76USD 12,562,935MET holding increased by 151319USD 12,562,93576USD 151,319 USD 86.76 USD 85.76
2025-01-22 (Wednesday)144,725USD 12,411,616USD 12,411,616
2025-01-21 (Tuesday)144,100USD 12,519,408USD 12,519,408
2025-01-20 (Monday)143,644USD 12,465,426USD 12,465,426
2025-01-17 (Friday)143,644USD 12,465,426USD 12,465,426
2025-01-16 (Thursday)143,644USD 12,337,583USD 12,337,583
2025-01-15 (Wednesday)142,941USD 12,139,979USD 12,139,979
2025-01-14 (Tuesday)142,941USD 11,982,744USD 11,982,744
2025-01-13 (Monday)142,637USD 11,683,397USD 11,683,397
2025-01-10 (Friday)142,637USD 11,446,619USD 11,446,619
2025-01-09 (Thursday)141,725USD 11,737,665USD 11,737,665
2025-01-09 (Thursday)141,725USD 11,737,665USD 11,737,665
2025-01-09 (Thursday)141,725USD 11,737,665USD 11,737,665
2025-01-08 (Wednesday)141,725USD 11,737,665USD 11,737,665
2025-01-08 (Wednesday)141,725USD 11,737,665USD 11,737,665
2025-01-08 (Wednesday)141,725USD 11,737,665USD 11,737,665
2025-01-02 (Thursday)121,623USD 9,946,329USD 9,946,329
2024-12-30 (Monday)121,623USD 9,913,491USD 9,913,491
2024-12-10 (Tuesday)118,841MET holding increased by 1900USD 9,714,063MET holding increased by 92158USD 9,714,0631,900USD 92,158 USD 81.74 USD 82.28
2024-12-09 (Monday)116,941MET holding increased by 228USD 9,621,905MET holding decreased by -324377USD 9,621,905228USD -324,377 USD 82.28 USD 85.22
2024-12-06 (Friday)116,713MET holding decreased by -570USD 9,946,282MET holding decreased by -125982USD 9,946,282-570USD -125,982 USD 85.22 USD 85.88
2024-12-05 (Thursday)117,283MET holding decreased by -38USD 10,072,264MET holding increased by 55397USD 10,072,264-38USD 55,397 USD 85.88 USD 85.38
2024-12-04 (Wednesday)117,321USD 10,016,867MET holding decreased by -39889USD 10,016,8670USD -39,889 USD 85.38 USD 85.72
2024-12-03 (Tuesday)117,321MET holding increased by 190USD 10,056,756MET holding decreased by -119585USD 10,056,756190USD -119,585 USD 85.72 USD 86.88
2024-12-02 (Monday)117,131USD 10,176,341MET holding decreased by -158127USD 10,176,3410USD -158,127 USD 86.88 USD 88.23
2024-11-29 (Friday)117,131USD 10,334,468MET holding decreased by -2343USD 10,334,4680USD -2,343 USD 88.23 USD 88.25
2024-11-28 (Thursday)117,131USD 10,336,811USD 10,336,8110USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)117,131MET holding decreased by -228USD 10,336,811MET holding increased by 37385USD 10,336,811-228USD 37,385 USD 88.25 USD 87.76
2024-11-26 (Tuesday)117,359MET holding increased by 798USD 10,299,426MET holding increased by 118988USD 10,299,426798USD 118,988 USD 87.76 USD 87.34
2024-11-26 (Tuesday)117,359MET holding increased by 798USD 10,299,426MET holding increased by 118988USD 10,299,426798USD 118,988 USD 87.76 USD 87.34
2024-11-25 (Monday)116,561MET holding decreased by -5859USD 10,180,438MET holding decreased by -419910USD 10,180,438-5,859USD -419,910 USD 87.34 USD 86.59
2024-11-25 (Monday)116,561MET holding decreased by -5859USD 10,180,438MET holding decreased by -419910USD 10,180,438-5,859USD -419,910 USD 87.34 USD 86.59
2024-11-22 (Friday)122,420MET holding decreased by -74USD 10,600,348MET holding increased by 165084USD 10,600,348-74USD 165,084 USD 86.59 USD 85.19
2024-11-21 (Thursday)122,494MET holding decreased by -200USD 10,435,264MET holding increased by 300740USD 10,435,264-200USD 300,740 USD 85.19 USD 82.6
2024-11-20 (Wednesday)122,694MET holding decreased by -80USD 10,134,524MET holding decreased by -10292USD 10,134,524-80USD -10,292 USD 82.6 USD 82.63
2024-11-19 (Tuesday)122,774MET holding increased by 40USD 10,144,816MET holding decreased by -87518USD 10,144,81640USD -87,518 USD 82.63 USD 83.37
2024-11-18 (Monday)122,734MET holding increased by 348USD 10,232,334MET holding increased by 172205USD 10,232,334348USD 172,205 USD 83.37 USD 82.2
2024-11-12 (Tuesday)122,386USD 10,060,129MET holding increased by 52626USD 10,060,1290USD 52,626 USD 82.2 USD 81.77
2024-11-11 (Monday)122,386MET holding increased by 120USD 10,007,503MET holding increased by 101512USD 10,007,503120USD 101,512 USD 81.77 USD 81.02
2024-11-11 (Monday)122,386MET holding increased by 120USD 10,007,503MET holding increased by 101512USD 10,007,503120USD 101,512 USD 81.77 USD 81.02
2024-11-08 (Friday)122,266USD 9,905,991USD 9,905,9910USD 0 USD 81.02 USD 81.02
2024-11-08 (Friday)122,266USD 9,905,991USD 9,905,9910USD 0 USD 81.02 USD 81.02
2024-11-07 (Thursday)122,266MET holding increased by 108USD 9,905,991MET holding decreased by -263663USD 9,905,991108USD -263,663 USD 81.02 USD 83.25
2024-11-07 (Thursday)122,266MET holding increased by 108USD 9,905,991MET holding decreased by -263663USD 9,905,991108USD -263,663 USD 81.02 USD 83.25
2024-11-06 (Wednesday)122,158MET holding increased by 960USD 10,169,654MET holding increased by 698030USD 10,169,654960USD 698,030 USD 83.25 USD 78.15
2024-11-06 (Wednesday)122,158MET holding increased by 960USD 10,169,654MET holding increased by 698030USD 10,169,654960USD 698,030 USD 83.25 USD 78.15
2024-11-05 (Tuesday)121,198MET holding increased by 200USD 9,471,624MET holding decreased by -33979USD 9,471,624200USD -33,979 USD 78.15 USD 78.56
2024-11-05 (Tuesday)121,198MET holding increased by 200USD 9,471,624MET holding decreased by -33979USD 9,471,624200USD -33,979 USD 78.15 USD 78.56
2024-11-04 (Monday)120,998MET holding increased by 74USD 9,505,603MET holding increased by 21534USD 9,505,60374USD 21,534 USD 78.56 USD 78.43
2024-11-04 (Monday)120,998MET holding increased by 74USD 9,505,603MET holding increased by 21534USD 9,505,60374USD 21,534 USD 78.56 USD 78.43
2024-11-01 (Friday)120,924MET holding increased by 111USD 9,484,069MET holding increased by 9914USD 9,484,069111USD 9,914 USD 78.43 USD 78.42
2024-11-01 (Friday)120,924MET holding increased by 111USD 9,484,069MET holding increased by 9914USD 9,484,069111USD 9,914 USD 78.43 USD 78.42
2024-10-31 (Thursday)120,813USD 9,474,155MET holding decreased by -575070USD 9,474,1550USD -575,070 USD 78.42 USD 83.18
2024-10-31 (Thursday)120,813USD 9,474,155MET holding decreased by -575070USD 9,474,1550USD -575,070 USD 78.42 USD 83.18
2024-10-30 (Wednesday)120,813MET holding decreased by -240USD 10,049,225MET holding increased by 22405USD 10,049,225-240USD 22,405 USD 83.18 USD 82.83
2024-10-30 (Wednesday)120,813MET holding decreased by -240USD 10,049,225MET holding increased by 22405USD 10,049,225-240USD 22,405 USD 83.18 USD 82.83
2024-10-29 (Tuesday)121,053MET holding decreased by -720USD 10,026,820MET holding decreased by -91299USD 10,026,820-720USD -91,299 USD 82.83 USD 83.09
2024-10-29 (Tuesday)121,053MET holding decreased by -720USD 10,026,820MET holding decreased by -91299USD 10,026,820-720USD -91,299 USD 82.83 USD 83.09
2024-10-28 (Monday)121,773MET holding decreased by -280USD 10,118,119MET holding increased by 62172USD 10,118,119-280USD 62,172 USD 83.09 USD 82.39
2024-10-28 (Monday)121,773MET holding decreased by -280USD 10,118,119MET holding increased by 62172USD 10,118,119-280USD 62,172 USD 83.09 USD 82.39
2024-10-25 (Friday)122,053USD 10,055,947MET holding decreased by -240444USD 10,055,9470USD -240,444 USD 82.39 USD 84.36
2024-10-25 (Friday)122,053USD 10,055,947MET holding decreased by -240444USD 10,055,9470USD -240,444 USD 82.39 USD 84.36
2024-10-24 (Thursday)122,053USD 10,296,391MET holding increased by 28072USD 10,296,3910USD 28,072 USD 84.36 USD 84.13
2024-10-24 (Thursday)122,053USD 10,296,391MET holding increased by 28072USD 10,296,3910USD 28,072 USD 84.36 USD 84.13
2024-10-23 (Wednesday)122,053USD 10,268,319MET holding decreased by -75673USD 10,268,3190USD -75,673 USD 84.13 USD 84.75
2024-10-23 (Wednesday)122,053USD 10,268,319MET holding decreased by -75673USD 10,268,3190USD -75,673 USD 84.13 USD 84.75
2024-10-22 (Tuesday)122,053USD 10,343,992MET holding decreased by -10985USD 10,343,9920USD -10,985 USD 84.75 USD 84.84
2024-10-22 (Tuesday)122,053USD 10,343,992MET holding decreased by -10985USD 10,343,9920USD -10,985 USD 84.75 USD 84.84
2024-10-21 (Monday)122,053MET holding decreased by -40USD 10,354,977MET holding decreased by -61998USD 10,354,977-40USD -61,998 USD 84.84 USD 85.32
2024-10-21 (Monday)122,053MET holding decreased by -40USD 10,354,977MET holding decreased by -61998USD 10,354,977-40USD -61,998 USD 84.84 USD 85.32
2024-10-18 (Friday)122,093USD 10,416,975USD 10,416,975
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BFNM3H51

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY76 77.590* 81.32
2025-05-07BUY114 76.740* 81.35
2025-05-02BUY4,218 77.810* 81.46
2025-04-30BUY1,330 75.370* 81.56
2025-04-29BUY333 76.420* 81.60
2025-04-28BUY266 75.940* 81.65
2025-04-25BUY684 75.190* 81.70
2025-04-24SELL-798 75.860* 81.75 Profit of 65,239 on sale
2025-04-23BUY722 74.240* 81.82
2025-04-22BUY304 73.090* 81.90
2025-04-17BUY418 72.550* 82.17
2025-04-15BUY380 72.710* 82.36
2025-04-11BUY608 71.400* 82.55
2025-04-09BUY228 75.240* 82.73
2025-04-08BUY1,368 68.420* 82.87
2025-04-07BUY447 69.340* 83.00
2025-04-04SELL-608 69.070* 83.14 Profit of 50,548 on sale
2025-04-02BUY5,168 82.490* 83.14
2025-04-01BUY38 81.160* 83.16
2025-03-31BUY266 80.290* 83.19
2025-03-28BUY152 79.230* 83.23
2025-03-27BUY70 83.050* 83.24
2025-03-26BUY38 83.930* 83.23
2025-03-25BUY416 83.740* 83.22
2025-03-24BUY455 84.180* 83.21
2025-03-21SELL-152 82.360* 83.22 Profit of 12,650 on sale
2025-03-20BUY608 82.720* 83.23
2025-03-19BUY105 83.020* 83.23
2025-03-18BUY1,308 81.640* 83.25
2025-03-17BUY266 82.160* 83.26
2025-03-14BUY1,976 80.410* 83.29
2025-03-13BUY380 77.700* 83.36
2025-03-12SELL-1,900 79.180* 83.41 Profit of 158,474 on sale
2025-03-11SELL-1,406 78.450* 83.47 Profit of 117,354 on sale
2025-03-10BUY418 79.180* 83.52
2025-03-07BUY76 82.250* 83.53
2025-03-05BUY570 83.060* 83.54
2025-03-04BUY646 81.560* 83.56
2025-03-03BUY1,216 85.700* 83.54
2025-02-28BUY988 86.180* 83.50
2025-02-27SELL-190 84.050* 83.50 Profit of 15,864 on sale
2025-02-25BUY1,406 82.200* 83.53
2025-02-21BUY152 81.010* 83.59
2025-02-18SELL-342 82.430* 83.63 Profit of 28,601 on sale
2025-02-14SELL-2,318 81.700* 83.69 Profit of 193,983 on sale
2025-02-13BUY38 82.340* 83.71
2025-02-12BUY374 82.730* 83.72
2025-02-07SELL-53 83.920* 83.74 Profit of 4,438 on sale
2025-02-06BUY722 83.670* 83.74
2025-02-05BUY190 85.000* 83.72
2025-02-04BUY228 84.630* 83.70
2025-02-03BUY228 85.490* 83.67
2025-01-31BUY418 86.510* 83.62
2025-01-29SELL-38 86.640* 83.51 Profit of 3,173 on sale
2025-01-28SELL-342 85.680* 83.47 Profit of 28,546 on sale
2025-01-27SELL-608 86.960* 83.40 Profit of 50,709 on sale
2025-01-24BUY456 86.030* 83.35
2025-01-23BUY76 86.760* 83.29
2024-12-10BUY1,900 81.740* 83.32
2024-12-09BUY228 82.280* 83.34
2024-12-06SELL-570 85.220* 83.30 Profit of 47,482 on sale
2024-12-05SELL-38 85.880* 83.25 Profit of 3,163 on sale
2024-12-03BUY190 85.720* 83.15
2024-11-27SELL-228 88.250* 82.69 Profit of 18,854 on sale
2024-11-26BUY798 87.760* 82.44
2024-11-26BUY798 87.760* 82.44
2024-11-25SELL-5,859 87.340* 82.18 Profit of 481,511 on sale
2024-11-25SELL-5,859 87.340* 82.18 Profit of 481,511 on sale
2024-11-22SELL-74 86.590* 82.06 Profit of 6,073 on sale
2024-11-21SELL-200 85.190* 81.98 Profit of 16,395 on sale
2024-11-20SELL-80 82.600* 81.96 Profit of 6,557 on sale
2024-11-19BUY40 82.630* 81.94
2024-11-18BUY348 83.370* 81.90
2024-11-11BUY120 81.770* 81.89
2024-11-11BUY120 81.770* 81.89
2024-11-07BUY108 81.020* 82.03
2024-11-07BUY108 81.020* 82.03
2024-11-06BUY960 83.250* 81.93
2024-11-06BUY960 83.250* 81.93
2024-11-05BUY200 78.150* 82.27
2024-11-05BUY200 78.150* 82.27
2024-11-04BUY74 78.560* 82.64
2024-11-04BUY74 78.560* 82.64
2024-11-01BUY111 78.430* 83.11
2024-11-01BUY111 78.430* 83.11
2024-10-30SELL-240 83.180* 83.77 Profit of 20,105 on sale
2024-10-30SELL-240 83.180* 83.77 Profit of 20,105 on sale
2024-10-29SELL-720 82.830* 83.93 Profit of 60,427 on sale
2024-10-29SELL-720 82.830* 83.93 Profit of 60,427 on sale
2024-10-28SELL-280 83.090* 84.09 Profit of 23,546 on sale
2024-10-28SELL-280 83.090* 84.09 Profit of 23,546 on sale
2024-10-21SELL-40 84.840* 0.00
2024-10-21SELL-40 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.