Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MKL

Stock NameMarkel Corporation
TickerMKL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5705351048
LEI549300SCNO12JLWIK605
TickerMKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target
In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do
William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MKL holdings

DateNumber of MKL Shares HeldBase Market Value of MKL SharesLocal Market Value of MKL SharesChange in MKL Shares HeldChange in MKL Base ValueCurrent Price per MKL Share HeldPrevious Price per MKL Share Held
2025-11-10 (Monday)4,097MKL holding increased by 20USD 8,441,582MKL holding increased by 135428USD 8,441,58220USD 135,428 USD 2060.43 USD 2037.32
2025-11-07 (Friday)4,077MKL holding decreased by -2USD 8,306,154MKL holding increased by 110382USD 8,306,154-2USD 110,382 USD 2037.32 USD 2009.26
2025-11-06 (Thursday)4,079MKL holding decreased by -4USD 8,195,772MKL holding increased by 41613USD 8,195,772-4USD 41,613 USD 2009.26 USD 1997.1
2025-11-05 (Wednesday)4,083MKL holding increased by 13USD 8,154,159MKL holding increased by 88192USD 8,154,15913USD 88,192 USD 1997.1 USD 1981.81
2025-11-04 (Tuesday)4,070MKL holding increased by 16USD 8,065,967MKL holding increased by 139951USD 8,065,96716USD 139,951 USD 1981.81 USD 1955.11
2025-11-03 (Monday)4,054MKL holding decreased by -8USD 7,926,016MKL holding decreased by -94525USD 7,926,016-8USD -94,525 USD 1955.11 USD 1974.53
2025-10-31 (Friday)4,062USD 8,020,541MKL holding increased by 146841USD 8,020,5410USD 146,841 USD 1974.53 USD 1938.38
2025-10-30 (Thursday)4,062MKL holding increased by 50USD 7,873,700MKL holding increased by 546504USD 7,873,70050USD 546,504 USD 1938.38 USD 1826.32
2025-10-29 (Wednesday)4,012MKL holding increased by 50USD 7,327,196MKL holding increased by 45198USD 7,327,19650USD 45,198 USD 1826.32 USD 1837.96
2025-10-28 (Tuesday)3,962MKL holding increased by 5USD 7,281,998MKL holding decreased by -170299USD 7,281,9985USD -170,299 USD 1837.96 USD 1883.32
2025-10-27 (Monday)3,957MKL holding increased by 3USD 7,452,297MKL holding increased by 23166USD 7,452,2973USD 23,166 USD 1883.32 USD 1878.89
2025-10-24 (Friday)3,954MKL holding increased by 2USD 7,429,131MKL holding decreased by -64572USD 7,429,1312USD -64,572 USD 1878.89 USD 1896.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00BFNM3H51

Show aggregate share trades of MKL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY202,067.7802,021.485 2,026.114USD 40,522 1,837.82
2025-11-07SELL-2 2,037.320* 1,836.82 Profit of 3,674 on sale
2025-11-06SELL-42,015.3601,995.500 1,997.486USD -7,990 1,835.96 Loss of -646 on sale
2025-11-05BUY132,008.0581,973.120 1,976.614USD 25,696 1,835.14
2025-11-04BUY161,985.9551,943.750 1,947.970USD 31,168 1,834.40
2025-11-03SELL-81,974.5001,945.970 1,948.823USD -15,591 1,833.78 Loss of -920 on sale
2025-10-30BUY501,939.8431,880.568 1,886.495USD 94,325 1,832.52
2025-10-29BUY501,826.3201,841.810 1,840.261USD 92,013 1,832.55
2025-10-28BUY51,837.9601,880.000 1,875.796USD 9,379 1,832.52
2025-10-27BUY31,883.3201,889.240 1,888.648USD 5,666 1,832.26
2025-10-24BUY21,878.8901,904.410 1,901.858USD 3,804 1,832.01
2025-10-21BUY31,905.2601,918.710 1,917.365USD 5,752 1,830.99
2025-10-20BUY111,907.5501,907.810 1,907.784USD 20,986 1,830.57
2025-10-16BUY101,881.2101,905.640 1,903.197USD 19,032 1,829.96
2025-10-15BUY121,916.4801,952.810 1,949.177USD 23,390 1,829.49
2025-10-02BUY81,920.7501,925.810 1,925.304USD 15,402 1,828.29
2025-10-01BUY121,885.4301,913.000 1,910.243USD 22,923 1,827.97
2025-09-30BUY731,911.3601,913.460 1,913.250USD 139,667 1,827.50
2025-09-29BUY191,900.5501,914.070 1,912.718USD 36,342 1,827.09
2025-09-26BUY431,914.0701,927.770 1,926.400USD 82,835 1,826.60
2025-09-25BUY31,904.3101,942.370 1,938.564USD 5,816 1,826.16
2025-09-18BUY121,944.6001,951.560 1,950.864USD 23,410 1,825.48
2025-09-17BUY151,927.8401,945.410 1,943.653USD 29,155 1,824.90
2025-09-16BUY241,917.2101,928.010 1,926.930USD 46,246 1,824.36
2025-08-15BUY21,928.0001,964.490 1,960.841USD 3,922 1,823.18
2025-08-13BUY11,962.6001,964.260 1,964.094USD 1,964 1,822.36
2025-08-08BUY91,910.4201,920.100 1,919.132USD 17,272 1,821.84
2025-08-06BUY191,955.7401,968.940 1,967.620USD 37,385 1,820.58
2025-07-31BUY52,008.2902,075.920 2,069.157USD 10,346 1,818.73
2025-07-29BUY202,018.5002,035.000 2,033.350USD 40,667 1,816.35
2025-07-11BUY81,977.2001,991.040 1,989.656USD 15,917 1,815.36
2025-07-10BUY91,994.1601,999.220 1,998.714USD 17,988 1,814.25
2025-07-09BUY91,997.8502,010.400 2,009.145USD 18,082 1,813.10
2025-07-07SELL-61,986.6002,013.940 2,011.206USD -12,067 1,810.84 Loss of -1,202 on sale
2025-07-02SELL-251,961.7401,989.610 1,986.823USD -49,671 1,807.40 Loss of -4,486 on sale
2025-06-27BUY31,985.5002,004.240 2,002.366USD 6,007 1,804.99
2025-06-26BUY31,995.2701,999.900 1,999.437USD 5,998 1,803.74
2025-06-24SELL-141,988.9802,000.000 1,998.898USD -27,985 1,801.43 Loss of -2,765 on sale
2025-06-18BUY81,950.5201,969.130 1,967.269USD 15,738 1,797.04
2025-06-17BUY31,942.2501,956.100 1,954.715USD 5,864 1,796.04
2025-06-16SELL-41,955.5001,962.260 1,961.584USD -7,846 1,794.93 Loss of -667 on sale
2025-06-12SELL-51,944.8201,945.710 1,945.621USD -9,728 1,793.89 Loss of -759 on sale
2025-06-11BUY111,929.3901,942.740 1,941.405USD 21,355 1,792.93
2025-06-06BUY31,963.4901,968.530 1,968.026USD 5,904 1,789.66
2025-06-05BUY141,937.1101,942.930 1,942.348USD 27,193 1,788.59
2025-06-04BUY21,930.4201,968.420 1,964.620USD 3,929 1,787.55
2025-06-03SELL-11,957.7701,973.550 1,971.972USD -1,972 1,786.30 Loss of -186 on sale
2025-05-30SELL-1221,941.7001,941.700 1,941.700USD -236,887 1,783.85 Loss of -19,258 on sale
2025-05-29BUY31,909.3601,912.220 1,911.934USD 5,736 1,782.91
2025-05-27BUY171,908.0801,908.830 1,908.755USD 32,449 1,781.06
2025-05-23BUY151,860.4501,867.410 1,866.714USD 28,001 1,779.83
2025-05-22BUY71,859.2601,866.970 1,866.199USD 13,063 1,779.21
2025-05-19BUY61,918.4901,925.820 1,925.087USD 11,551 1,776.46
2025-05-16BUY31,915.9201,920.280 1,919.844USD 5,760 1,775.33
2025-05-15SELL-21,900.3301,904.350 1,903.948USD -3,808 1,774.32 Loss of -259 on sale
2025-05-14BUY11,866.2901,914.070 1,909.292USD 1,909 1,773.56
2025-05-13BUY21,913.5501,939.970 1,937.328USD 3,875 1,772.41
2025-05-12BUY71,918.7101,931.060 1,929.825USD 13,509 1,771.19
2025-05-09SELL-51,901.2401,906.330 1,905.821USD -9,529 1,770.09 Loss of -679 on sale
2025-05-08BUY21,880.6901,901.630 1,899.536USD 3,799 1,769.16
2025-05-07BUY31,877.4501,891.260 1,889.879USD 5,670 1,768.23
2025-05-02BUY1111,876.9801,886.030 1,885.125USD 209,249 1,765.48
2025-04-30BUY351,818.6001,819.170 1,819.113USD 63,669 1,764.48
2025-04-29BUY91,819.9301,824.250 1,823.818USD 16,414 1,763.98
2025-04-28BUY71,813.2801,829.570 1,827.941USD 12,796 1,763.53
2025-04-25BUY181,803.1501,806.680 1,806.327USD 32,514 1,763.16
2025-04-24SELL-211,808.4101,812.670 1,812.244USD -38,057 1,762.75 Loss of -1,039 on sale
2025-04-23BUY191,796.6801,836.020 1,832.086USD 34,810 1,762.43
2025-04-22BUY81,785.2001,790.150 1,789.655USD 14,317 1,762.21
2025-04-17BUY111,768.5301,779.470 1,778.376USD 19,562 1,762.51
2025-04-15BUY101,781.0501,799.980 1,798.087USD 17,981 1,762.32
2025-04-11BUY161,771.4201,774.090 1,773.823USD 28,381 1,761.97
2025-04-09BUY61,790.6101,801.800 1,800.681USD 10,804 1,761.66
2025-04-08BUY361,680.2601,755.340 1,747.832USD 62,922 1,762.51
2025-04-07BUY121,678.5001,733.500 1,728.000USD 20,736 1,763.39
2025-04-04SELL-161,723.0301,790.000 1,783.303USD -28,533 1,763.82 Loss of -312 on sale
2025-04-02BUY1361,878.9401,882.440 1,882.090USD 255,964 1,762.59
2025-04-01BUY11,859.8501,876.580 1,874.907USD 1,875 1,761.53
2025-03-31BUY71,869.6101,880.170 1,879.114USD 13,154 1,760.34
2025-03-28BUY41,855.4401,881.180 1,878.606USD 7,514 1,759.28
2025-03-27BUY21,871.5601,879.580 1,878.778USD 3,758 1,758.02
2025-03-26BUY11,869.1001,881.630 1,880.377USD 1,880 1,756.76
2025-03-25BUY111,864.5401,887.810 1,885.483USD 20,740 1,755.52
2025-03-24BUY131,869.8101,873.200 1,872.861USD 24,347 1,754.19
2025-03-21SELL-41,836.5801,849.530 1,848.235USD -7,393 1,753.22 Loss of -380 on sale
2025-03-20BUY161,847.4701,857.960 1,856.911USD 29,711 1,752.10
2025-03-19BUY31,851.8101,857.180 1,856.643USD 5,570 1,750.90
2025-03-18BUY361,844.7701,873.020 1,870.195USD 67,327 1,749.76
2025-03-17BUY71,861.3801,868.990 1,868.229USD 13,078 1,748.38
2025-03-14BUY521,847.9101,851.480 1,851.123USD 96,258 1,747.13
2025-03-13BUY101,819.3801,843.530 1,841.115USD 18,411 1,746.22
2025-03-12SELL-501,816.1301,852.340 1,848.719USD -92,436 1,745.32 Loss of -5,170 on sale
2025-03-11SELL-371,827.1101,853.680 1,851.023USD -68,488 1,744.26 Loss of -3,950 on sale
2025-03-10BUY111,835.8001,892.420 1,886.758USD 20,754 1,743.06
2025-03-07BUY21,892.7601,911.050 1,909.221USD 3,818 1,741.06
2025-03-05BUY151,906.4701,918.000 1,916.847USD 28,753 1,738.82
2025-03-04BUY171,864.3901,906.590 1,902.370USD 32,340 1,737.10
2025-03-03BUY321,918.5601,952.780 1,949.358USD 62,379 1,734.58
2025-02-28BUY261,933.4401,935.630 1,935.411USD 50,321 1,731.78
2025-02-27SELL-51,898.2801,918.130 1,916.145USD -9,581 1,729.41 Loss of -934 on sale
2025-02-25BUY371,887.7601,892.250 1,891.801USD 69,997 1,724.76
2025-02-21BUY41,838.1601,866.550 1,863.711USD 7,455 1,721.15
2025-02-18SELL-91,873.7901,889.000 1,887.479USD -16,987 1,714.46 Loss of -1,557 on sale
2025-02-14SELL-611,868.0101,902.850 1,899.366USD -115,861 1,709.43 Loss of -11,586 on sale
2025-02-13BUY11,896.9401,909.370 1,908.127USD 1,908 1,706.30
2025-02-12BUY101,899.4201,940.010 1,935.951USD 19,360 1,703.03
2025-02-07SELL-12,026.3702,047.000 2,044.937USD -2,045 1,687.79 Loss of -357 on sale
2025-02-06BUY192,059.8302,063.680 2,063.295USD 39,203 1,681.02
2025-02-05BUY51,860.1401,865.930 1,865.351USD 9,327 1,677.71
2025-02-04BUY61,838.2201,847.920 1,846.950USD 11,082 1,674.68
2025-02-03BUY61,820.1301,828.910 1,828.032USD 10,968 1,671.88
2025-01-31BUY111,828.7801,838.700 1,837.708USD 20,215 1,668.81
2025-01-29SELL-11,803.0301,837.820 1,834.341USD -1,834 1,662.75 Loss of -172 on sale
2025-01-28SELL-91,825.9801,841.590 1,840.029USD -16,560 1,659.35 Loss of -1,626 on sale
2025-01-27SELL-161,832.2101,842.480 1,841.453USD -29,463 1,655.68 Loss of -2,972 on sale
2025-01-24BUY121,811.0601,817.810 1,817.135USD 21,806 1,652.30
2025-01-23BUY21,810.6601,815.570 1,815.079USD 3,630 1,648.78
2024-12-10BUY501,754.6201,800.000 1,795.462USD 89,773 1,646.37
2024-12-09BUY61,756.3901,780.000 1,777.639USD 10,666 1,643.81
2024-12-06SELL-151,756.7701,771.550 1,770.072USD -26,551 1,641.12 Loss of -1,934 on sale
2024-12-05SELL-11,759.0401,777.360 1,775.528USD -1,776 1,638.25 Loss of -137 on sale
2024-12-03BUY51,744.9401,774.250 1,771.319USD 8,857 1,632.71
2024-11-27SELL-61,785.1101,809.110 1,806.710USD -10,840 1,615.95 Loss of -1,145 on sale
2024-11-26BUY211,775.7301,778.100 1,777.863USD 37,335 1,611.25
2024-11-25BUY21,761.6201,774.980 1,773.644USD 3,547 1,606.69
2024-11-22SELL-21,750.0001,751.350 1,751.215USD -3,502 1,602.21 Loss of -298 on sale
2024-11-21SELL-51,718.4501,725.650 1,724.930USD -8,625 1,598.46 Loss of -632 on sale
2024-11-20SELL-21,694.1201,697.190 1,696.883USD -3,394 1,595.27 Loss of -203 on sale
2024-11-19BUY11,670.3301,692.690 1,690.454USD 1,690 1,592.68
2024-11-18BUY81,706.2701,712.000 1,711.427USD 13,691 1,588.63
2024-11-11BUY31,651.6901,676.560 1,674.073USD 5,022 1,580.95
2024-11-11BUY31,651.6901,676.560 1,674.073USD 5,022 1,580.95
2024-11-07BUY31,636.1401,647.670 1,646.517USD 4,940 1,569.04
2024-11-07BUY31,636.1401,647.670 1,646.517USD 4,940 1,569.04
2024-11-06BUY241,643.6501,648.320 1,647.853USD 39,548 1,561.19
2024-11-06BUY241,643.6501,648.320 1,647.853USD 39,548 1,561.19
2024-11-05BUY51,558.8501,562.240 1,561.901USD 7,810 1,561.47
2024-11-05BUY51,558.8501,562.240 1,561.901USD 7,810 1,561.47
2024-11-04BUY21,550.5301,553.660 1,553.347USD 3,107 1,562.93
2024-11-04BUY21,550.5301,553.660 1,553.347USD 3,107 1,562.93
2024-11-01BUY31,545.0001,559.360 1,557.924USD 4,674 1,565.68
2024-11-01BUY31,545.0001,559.360 1,557.924USD 4,674 1,565.68
2024-10-30SELL-61,566.1801,579.220 1,577.916USD -9,467 1,570.83 Loss of -42 on sale
2024-10-30SELL-61,566.1801,579.220 1,577.916USD -9,467 1,570.83 Loss of -42 on sale
2024-10-29SELL-181,564.4501,568.560 1,568.149USD -28,227 1,572.66 Profit of 81 on sale
2024-10-29SELL-181,564.4501,568.560 1,568.149USD -28,227 1,572.66 Profit of 81 on sale
2024-10-28SELL-71,564.0001,571.290 1,570.561USD -10,994 1,576.12 Profit of 39 on sale
2024-10-28SELL-71,564.0001,571.290 1,570.561USD -10,994 1,576.12 Profit of 39 on sale
2024-10-21SELL-11,599.1801,602.940 1,602.564USD -1,603 0.00 Loss of -1,603 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-198,64525012,27870.4%
2025-09-185,93310610,12058.6%
2025-09-175,357111,92744.9%
2025-09-167,875417,26345.6%
2025-09-154,77329,41050.7%
2025-09-126,4421213,83946.5%
2025-09-116,997013,44252.1%
2025-09-107,881111,89866.2%
2025-09-099,1426512,84271.2%
2025-09-0810,897017,17963.4%
2025-09-059,928318,18754.6%
2025-09-046,401010,95558.4%
2025-09-035,724110,69753.5%
2025-09-026,495314,14745.9%
2025-08-295,70209,02063.2%
2025-08-284,1302077,34956.2%
2025-08-274,0952013,31630.8%
2025-08-267,3017815,84246.1%
2025-08-258,227013,48761.0%
2025-08-2210,502115,46167.9%
2025-08-215,50408,72363.1%
2025-08-208,05528911,97167.3%
2025-08-196,964012,85454.2%
2025-08-185,568010,47253.2%
2025-08-155,47109,08460.2%
2025-08-145,88809,81060.0%
2025-08-136,549011,22858.3%
2025-08-126,280111,15756.3%
2025-08-115,129011,04446.4%
2025-08-089,292015,89058.5%
2025-08-079,641021,70044.4%
2025-08-068,375013,53261.9%
2025-08-0510,047015,25465.9%
2025-08-0415,765021,95671.8%
2025-08-0119,760333,10359.7%
2025-07-3115,1001524,07162.7%
2025-07-3011,825019,19361.6%
2025-07-2910,549014,38973.3%
2025-07-287,239719,31937.5%
2025-07-255,385412,88241.8%
2025-07-245,948112,33348.2%
2025-07-234,16908,67648.1%
2025-07-224,906010,15648.3%
2025-07-216,359413,74646.3%
2025-07-187,595012,05963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.