Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MKL

Stock Name	Markel Corporation
Ticker	MKL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5705351048
LEI	549300SCNO12JLWIK605
Ticker	MKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target: In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now: Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s: Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings: CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do: William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MKL holdings

Date	Number of MKL Shares Held	Base Market Value of MKL Shares	Local Market Value of MKL Shares	Change in MKL Shares Held	Change in MKL Base Value	Current Price per MKL Share Held	Previous Price per MKL Share Held
2025-12-15 (Monday)	4,340	USD 9,375,355	USD 9,375,355	0	USD -34,286	USD 2160.22	USD 2168.12
2025-12-12 (Friday)	4,340	USD 9,409,641	USD 9,409,641	22	USD 230,307	USD 2168.12	USD 2125.83
2025-12-11 (Thursday)	4,318	USD 9,179,334	USD 9,179,334	3	USD 187,866	USD 2125.83	USD 2083.77
2025-12-10 (Wednesday)	4,315	USD 8,991,468	USD 8,991,468	4	USD 75,199	USD 2083.77	USD 2068.26
2025-12-09 (Tuesday)	4,311	USD 8,916,269	USD 8,916,269	5	USD 28,556	USD 2068.26	USD 2064.03
2025-12-08 (Monday)	4,306	USD 8,887,713	USD 8,887,713	2	USD 73,681	USD 2064.03	USD 2047.87
2025-12-05 (Friday)	4,304	USD 8,814,032	USD 8,814,032	-1	USD 17,238	USD 2047.87	USD 2043.39
2025-12-04 (Thursday)	4,305	USD 8,796,794	USD 8,796,794	-4	USD -83,322	USD 2043.39	USD 2060.83
2025-12-02 (Tuesday)	4,309	USD 8,880,116	USD 8,880,116	-9	USD -73,775	USD 2060.83	USD 2073.62
2025-12-01 (Monday)	4,318	USD 8,953,891	USD 8,953,891	97	USD 172,354	USD 2073.62	USD 2080.44
2025-11-28 (Friday)	4,221	USD 8,781,537	USD 8,781,537	10	USD 12,761	USD 2080.44	USD 2082.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00BFNM3H51

Show aggregate share trades of MKL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 22 2,169.949 2,128.500 2,132.645 USD 46,918 1,861.18
2025-12-11 BUY 3 2,133.500 2,092.928 2,096.985 USD 6,291 1,859.99
2025-12-10 BUY 4 2,092.460 2,049.745 2,054.017 USD 8,216 1,858.99
2025-12-09 BUY 5 2,082.540 2,063.815 2,065.687 USD 10,328 1,858.04
2025-12-08 BUY 2 2,083.055 2,047.870 2,051.388 USD 4,103 1,857.10
2025-12-05 SELL -1 2,057.340 2,030.350 2,033.049 USD -2,033 1,856.23 Loss of -177 on sale
2025-12-04 SELL -4 2,043.390* 1,855.37 Profit of 7,421 on sale
2025-12-02 SELL -9 2,088.660 2,055.830 2,059.113 USD -18,532 1,854.43 Loss of -1,842 on sale
2025-12-01 BUY 97 2,097.900 2,070.240 2,073.006 USD 201,082 1,853.41
2025-11-28 BUY 10 2,101.450 2,078.220 2,080.543 USD 20,805 1,852.36
2025-11-26 SELL -3 2,100.000 2,074.567 2,077.111 USD -6,231 1,850.20 Loss of -681 on sale
2025-11-26 SELL -3 2,100.000 2,074.567 2,077.111 USD -6,231 1,850.20 Loss of -681 on sale
2025-11-25 BUY 17 2,083.040 2,050.450 2,053.709 USD 34,913 1,849.13
2025-11-24 BUY 32 2,057.375 2,009.990 2,014.729 USD 64,471 1,848.19
2025-11-21 BUY 5 2,058.010 2,026.900 2,030.011 USD 10,150 1,847.31
2025-11-20 BUY 1 2,076.820 2,039.010 2,042.791 USD 2,043 1,846.39
2025-11-19 BUY 6 2,040.750* 1,845.45
2025-11-18 BUY 18 2,072.247 2,043.010 2,045.934 USD 36,827 1,844.45
2025-11-17 BUY 8 2,072.250 2,042.865 2,045.803 USD 16,366 1,843.49
2025-11-14 SELL -6 2,086.890 2,053.370 2,056.722 USD -12,340 1,842.43 Loss of -1,286 on sale
2025-11-12 BUY 36 2,096.140 2,065.990 2,069.005 USD 74,484 1,840.02
2025-11-10 BUY 20 2,067.780 2,021.485 2,026.114 USD 40,522 1,837.82
2025-11-07 SELL -2 2,037.320* 1,836.82 Profit of 3,674 on sale
2025-11-06 SELL -4 2,015.360 1,995.500 1,997.486 USD -7,990 1,835.96 Loss of -646 on sale
2025-11-05 BUY 13 2,008.058 1,973.120 1,976.614 USD 25,696 1,835.14
2025-11-04 BUY 16 1,985.955 1,943.750 1,947.970 USD 31,168 1,834.40
2025-11-03 SELL -8 1,974.500 1,945.970 1,948.823 USD -15,591 1,833.78 Loss of -920 on sale
2025-10-30 BUY 50 1,939.843 1,880.568 1,886.495 USD 94,325 1,832.52
2025-10-29 BUY 50 1,826.320 1,841.810 1,840.261 USD 92,013 1,832.55
2025-10-28 BUY 5 1,837.960 1,880.000 1,875.796 USD 9,379 1,832.52
2025-10-27 BUY 3 1,883.320 1,889.240 1,888.648 USD 5,666 1,832.26
2025-10-24 BUY 2 1,878.890 1,904.410 1,901.858 USD 3,804 1,832.01
2025-10-21 BUY 3 1,905.260 1,918.710 1,917.365 USD 5,752 1,830.99
2025-10-20 BUY 11 1,907.550 1,907.810 1,907.784 USD 20,986 1,830.57
2025-10-16 BUY 10 1,881.210 1,905.640 1,903.197 USD 19,032 1,829.96
2025-10-15 BUY 12 1,916.480 1,952.810 1,949.177 USD 23,390 1,829.49
2025-10-02 BUY 8 1,920.750 1,925.810 1,925.304 USD 15,402 1,828.29
2025-10-01 BUY 12 1,885.430 1,913.000 1,910.243 USD 22,923 1,827.97
2025-09-30 BUY 73 1,911.360 1,913.460 1,913.250 USD 139,667 1,827.50
2025-09-29 BUY 19 1,900.550 1,914.070 1,912.718 USD 36,342 1,827.09
2025-09-26 BUY 43 1,914.070 1,927.770 1,926.400 USD 82,835 1,826.60
2025-09-25 BUY 3 1,904.310 1,942.370 1,938.564 USD 5,816 1,826.16
2025-09-18 BUY 12 1,944.600 1,951.560 1,950.864 USD 23,410 1,825.48
2025-09-17 BUY 15 1,927.840 1,945.410 1,943.653 USD 29,155 1,824.90
2025-09-16 BUY 24 1,917.210 1,928.010 1,926.930 USD 46,246 1,824.36
2025-08-15 BUY 2 1,928.000 1,964.490 1,960.841 USD 3,922 1,823.18
2025-08-13 BUY 1 1,962.600 1,964.260 1,964.094 USD 1,964 1,822.36
2025-08-08 BUY 9 1,910.420 1,920.100 1,919.132 USD 17,272 1,821.84
2025-08-06 BUY 19 1,955.740 1,968.940 1,967.620 USD 37,385 1,820.58
2025-07-31 BUY 5 2,008.290 2,075.920 2,069.157 USD 10,346 1,818.73
2025-07-29 BUY 20 2,018.500 2,035.000 2,033.350 USD 40,667 1,816.35
2025-07-11 BUY 8 1,977.200 1,991.040 1,989.656 USD 15,917 1,815.36
2025-07-10 BUY 9 1,994.160 1,999.220 1,998.714 USD 17,988 1,814.25
2025-07-09 BUY 9 1,997.850 2,010.400 2,009.145 USD 18,082 1,813.10
2025-07-07 SELL -6 1,986.600 2,013.940 2,011.206 USD -12,067 1,810.84 Loss of -1,202 on sale
2025-07-02 SELL -25 1,961.740 1,989.610 1,986.823 USD -49,671 1,807.40 Loss of -4,486 on sale
2025-06-27 BUY 3 1,985.500 2,004.240 2,002.366 USD 6,007 1,804.99
2025-06-26 BUY 3 1,995.270 1,999.900 1,999.437 USD 5,998 1,803.74
2025-06-24 SELL -14 1,988.980 2,000.000 1,998.898 USD -27,985 1,801.43 Loss of -2,765 on sale
2025-06-18 BUY 8 1,950.520 1,969.130 1,967.269 USD 15,738 1,797.04
2025-06-17 BUY 3 1,942.250 1,956.100 1,954.715 USD 5,864 1,796.04
2025-06-16 SELL -4 1,955.500 1,962.260 1,961.584 USD -7,846 1,794.93 Loss of -667 on sale
2025-06-12 SELL -5 1,944.820 1,945.710 1,945.621 USD -9,728 1,793.89 Loss of -759 on sale
2025-06-11 BUY 11 1,929.390 1,942.740 1,941.405 USD 21,355 1,792.93
2025-06-06 BUY 3 1,963.490 1,968.530 1,968.026 USD 5,904 1,789.66
2025-06-05 BUY 14 1,937.110 1,942.930 1,942.348 USD 27,193 1,788.59
2025-06-04 BUY 2 1,930.420 1,968.420 1,964.620 USD 3,929 1,787.55
2025-06-03 SELL -1 1,957.770 1,973.550 1,971.972 USD -1,972 1,786.30 Loss of -186 on sale
2025-05-30 SELL -122 1,941.700 1,941.700 1,941.700 USD -236,887 1,783.85 Loss of -19,258 on sale
2025-05-29 BUY 3 1,909.360 1,912.220 1,911.934 USD 5,736 1,782.91
2025-05-27 BUY 17 1,908.080 1,908.830 1,908.755 USD 32,449 1,781.06
2025-05-23 BUY 15 1,860.450 1,867.410 1,866.714 USD 28,001 1,779.83
2025-05-22 BUY 7 1,859.260 1,866.970 1,866.199 USD 13,063 1,779.21
2025-05-19 BUY 6 1,918.490 1,925.820 1,925.087 USD 11,551 1,776.46
2025-05-16 BUY 3 1,915.920 1,920.280 1,919.844 USD 5,760 1,775.33
2025-05-15 SELL -2 1,900.330 1,904.350 1,903.948 USD -3,808 1,774.32 Loss of -259 on sale
2025-05-14 BUY 1 1,866.290 1,914.070 1,909.292 USD 1,909 1,773.56
2025-05-13 BUY 2 1,913.550 1,939.970 1,937.328 USD 3,875 1,772.41
2025-05-12 BUY 7 1,918.710 1,931.060 1,929.825 USD 13,509 1,771.19
2025-05-09 SELL -5 1,901.240 1,906.330 1,905.821 USD -9,529 1,770.09 Loss of -679 on sale
2025-05-08 BUY 2 1,880.690 1,901.630 1,899.536 USD 3,799 1,769.16
2025-05-07 BUY 3 1,877.450 1,891.260 1,889.879 USD 5,670 1,768.23
2025-05-02 BUY 111 1,876.980 1,886.030 1,885.125 USD 209,249 1,765.48
2025-04-30 BUY 35 1,818.600 1,819.170 1,819.113 USD 63,669 1,764.48
2025-04-29 BUY 9 1,819.930 1,824.250 1,823.818 USD 16,414 1,763.98
2025-04-28 BUY 7 1,813.280 1,829.570 1,827.941 USD 12,796 1,763.53
2025-04-25 BUY 18 1,803.150 1,806.680 1,806.327 USD 32,514 1,763.16
2025-04-24 SELL -21 1,808.410 1,812.670 1,812.244 USD -38,057 1,762.75 Loss of -1,039 on sale
2025-04-23 BUY 19 1,796.680 1,836.020 1,832.086 USD 34,810 1,762.43
2025-04-22 BUY 8 1,785.200 1,790.150 1,789.655 USD 14,317 1,762.21
2025-04-17 BUY 11 1,768.530 1,779.470 1,778.376 USD 19,562 1,762.51
2025-04-15 BUY 10 1,781.050 1,799.980 1,798.087 USD 17,981 1,762.32
2025-04-11 BUY 16 1,771.420 1,774.090 1,773.823 USD 28,381 1,761.97
2025-04-09 BUY 6 1,790.610 1,801.800 1,800.681 USD 10,804 1,761.66
2025-04-08 BUY 36 1,680.260 1,755.340 1,747.832 USD 62,922 1,762.51
2025-04-07 BUY 12 1,678.500 1,733.500 1,728.000 USD 20,736 1,763.39
2025-04-04 SELL -16 1,723.030 1,790.000 1,783.303 USD -28,533 1,763.82 Loss of -312 on sale
2025-04-02 BUY 136 1,878.940 1,882.440 1,882.090 USD 255,964 1,762.59
2025-04-01 BUY 1 1,859.850 1,876.580 1,874.907 USD 1,875 1,761.53
2025-03-31 BUY 7 1,869.610 1,880.170 1,879.114 USD 13,154 1,760.34
2025-03-28 BUY 4 1,855.440 1,881.180 1,878.606 USD 7,514 1,759.28
2025-03-27 BUY 2 1,871.560 1,879.580 1,878.778 USD 3,758 1,758.02
2025-03-26 BUY 1 1,869.100 1,881.630 1,880.377 USD 1,880 1,756.76
2025-03-25 BUY 11 1,864.540 1,887.810 1,885.483 USD 20,740 1,755.52
2025-03-24 BUY 13 1,869.810 1,873.200 1,872.861 USD 24,347 1,754.19
2025-03-21 SELL -4 1,836.580 1,849.530 1,848.235 USD -7,393 1,753.22 Loss of -380 on sale
2025-03-20 BUY 16 1,847.470 1,857.960 1,856.911 USD 29,711 1,752.10
2025-03-19 BUY 3 1,851.810 1,857.180 1,856.643 USD 5,570 1,750.90
2025-03-18 BUY 36 1,844.770 1,873.020 1,870.195 USD 67,327 1,749.76
2025-03-17 BUY 7 1,861.380 1,868.990 1,868.229 USD 13,078 1,748.38
2025-03-14 BUY 52 1,847.910 1,851.480 1,851.123 USD 96,258 1,747.13
2025-03-13 BUY 10 1,819.380 1,843.530 1,841.115 USD 18,411 1,746.22
2025-03-12 SELL -50 1,816.130 1,852.340 1,848.719 USD -92,436 1,745.32 Loss of -5,170 on sale
2025-03-11 SELL -37 1,827.110 1,853.680 1,851.023 USD -68,488 1,744.26 Loss of -3,950 on sale
2025-03-10 BUY 11 1,835.800 1,892.420 1,886.758 USD 20,754 1,743.06
2025-03-07 BUY 2 1,892.760 1,911.050 1,909.221 USD 3,818 1,741.06
2025-03-05 BUY 15 1,906.470 1,918.000 1,916.847 USD 28,753 1,738.82
2025-03-04 BUY 17 1,864.390 1,906.590 1,902.370 USD 32,340 1,737.10
2025-03-03 BUY 32 1,918.560 1,952.780 1,949.358 USD 62,379 1,734.58
2025-02-28 BUY 26 1,933.440 1,935.630 1,935.411 USD 50,321 1,731.78
2025-02-27 SELL -5 1,898.280 1,918.130 1,916.145 USD -9,581 1,729.41 Loss of -934 on sale
2025-02-25 BUY 37 1,887.760 1,892.250 1,891.801 USD 69,997 1,724.76
2025-02-21 BUY 4 1,838.160 1,866.550 1,863.711 USD 7,455 1,721.15
2025-02-18 SELL -9 1,873.790 1,889.000 1,887.479 USD -16,987 1,714.46 Loss of -1,557 on sale
2025-02-14 SELL -61 1,868.010 1,902.850 1,899.366 USD -115,861 1,709.43 Loss of -11,586 on sale
2025-02-13 BUY 1 1,896.940 1,909.370 1,908.127 USD 1,908 1,706.30
2025-02-12 BUY 10 1,899.420 1,940.010 1,935.951 USD 19,360 1,703.03
2025-02-07 SELL -1 2,026.370 2,047.000 2,044.937 USD -2,045 1,687.79 Loss of -357 on sale
2025-02-06 BUY 19 2,059.830 2,063.680 2,063.295 USD 39,203 1,681.02
2025-02-05 BUY 5 1,860.140 1,865.930 1,865.351 USD 9,327 1,677.71
2025-02-04 BUY 6 1,838.220 1,847.920 1,846.950 USD 11,082 1,674.68
2025-02-03 BUY 6 1,820.130 1,828.910 1,828.032 USD 10,968 1,671.88
2025-01-31 BUY 11 1,828.780 1,838.700 1,837.708 USD 20,215 1,668.81
2025-01-29 SELL -1 1,803.030 1,837.820 1,834.341 USD -1,834 1,662.75 Loss of -172 on sale
2025-01-28 SELL -9 1,825.980 1,841.590 1,840.029 USD -16,560 1,659.35 Loss of -1,626 on sale
2025-01-27 SELL -16 1,832.210 1,842.480 1,841.453 USD -29,463 1,655.68 Loss of -2,972 on sale
2025-01-24 BUY 12 1,811.060 1,817.810 1,817.135 USD 21,806 1,652.30
2025-01-23 BUY 2 1,810.660 1,815.570 1,815.079 USD 3,630 1,648.78
2024-12-10 BUY 50 1,754.620 1,800.000 1,795.462 USD 89,773 1,646.37
2024-12-09 BUY 6 1,756.390 1,780.000 1,777.639 USD 10,666 1,643.81
2024-12-06 SELL -15 1,756.770 1,771.550 1,770.072 USD -26,551 1,641.12 Loss of -1,934 on sale
2024-12-05 SELL -1 1,759.040 1,777.360 1,775.528 USD -1,776 1,638.25 Loss of -137 on sale
2024-12-03 BUY 5 1,744.940 1,774.250 1,771.319 USD 8,857 1,632.71
2024-11-27 SELL -6 1,785.110 1,809.110 1,806.710 USD -10,840 1,615.95 Loss of -1,145 on sale
2024-11-26 BUY 21 1,775.730 1,778.100 1,777.863 USD 37,335 1,611.25
2024-11-25 BUY 2 1,761.620 1,774.980 1,773.644 USD 3,547 1,606.69
2024-11-22 SELL -2 1,750.000 1,751.350 1,751.215 USD -3,502 1,602.21 Loss of -298 on sale
2024-11-21 SELL -5 1,718.450 1,725.650 1,724.930 USD -8,625 1,598.46 Loss of -632 on sale
2024-11-20 SELL -2 1,694.120 1,697.190 1,696.883 USD -3,394 1,595.27 Loss of -203 on sale
2024-11-19 BUY 1 1,670.330 1,692.690 1,690.454 USD 1,690 1,592.68
2024-11-18 BUY 8 1,706.270 1,712.000 1,711.427 USD 13,691 1,588.63
2024-11-11 BUY 3 1,651.690 1,676.560 1,674.073 USD 5,022 1,580.95
2024-11-11 BUY 3 1,651.690 1,676.560 1,674.073 USD 5,022 1,580.95
2024-11-07 BUY 3 1,636.140 1,647.670 1,646.517 USD 4,940 1,569.04
2024-11-07 BUY 3 1,636.140 1,647.670 1,646.517 USD 4,940 1,569.04
2024-11-06 BUY 24 1,643.650 1,648.320 1,647.853 USD 39,548 1,561.19
2024-11-06 BUY 24 1,643.650 1,648.320 1,647.853 USD 39,548 1,561.19
2024-11-05 BUY 5 1,558.850 1,562.240 1,561.901 USD 7,810 1,561.47
2024-11-05 BUY 5 1,558.850 1,562.240 1,561.901 USD 7,810 1,561.47
2024-11-04 BUY 2 1,550.530 1,553.660 1,553.347 USD 3,107 1,562.93
2024-11-04 BUY 2 1,550.530 1,553.660 1,553.347 USD 3,107 1,562.93
2024-11-01 BUY 3 1,545.000 1,559.360 1,557.924 USD 4,674 1,565.68
2024-11-01 BUY 3 1,545.000 1,559.360 1,557.924 USD 4,674 1,565.68
2024-10-30 SELL -6 1,566.180 1,579.220 1,577.916 USD -9,467 1,570.83 Loss of -42 on sale
2024-10-30 SELL -6 1,566.180 1,579.220 1,577.916 USD -9,467 1,570.83 Loss of -42 on sale
2024-10-29 SELL -18 1,564.450 1,568.560 1,568.149 USD -28,227 1,572.66 Profit of 81 on sale
2024-10-29 SELL -18 1,564.450 1,568.560 1,568.149 USD -28,227 1,572.66 Profit of 81 on sale
2024-10-28 SELL -7 1,564.000 1,571.290 1,570.561 USD -10,994 1,576.12 Profit of 39 on sale
2024-10-28 SELL -7 1,564.000 1,571.290 1,570.561 USD -10,994 1,576.12 Profit of 39 on sale
2024-10-21 SELL -1 1,599.180 1,602.940 1,602.564 USD -1,603 0.00 Loss of -1,603 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	22	2,169.949	2,128.500	2,132.645	USD 46,918	1,861.18
2025-12-11	BUY	3	2,133.500	2,092.928	2,096.985	USD 6,291	1,859.99
2025-12-10	BUY	4	2,092.460	2,049.745	2,054.017	USD 8,216	1,858.99
2025-12-09	BUY	5	2,082.540	2,063.815	2,065.687	USD 10,328	1,858.04
2025-12-08	BUY	2	2,083.055	2,047.870	2,051.388	USD 4,103	1,857.10
2025-12-05	SELL	-1	2,057.340	2,030.350	2,033.049	USD -2,033	1,856.23 Loss of -177 on sale
2025-12-04	SELL	-4			2,043.390*		1,855.37 Profit of 7,421 on sale
2025-12-02	SELL	-9	2,088.660	2,055.830	2,059.113	USD -18,532	1,854.43 Loss of -1,842 on sale
2025-12-01	BUY	97	2,097.900	2,070.240	2,073.006	USD 201,082	1,853.41
2025-11-28	BUY	10	2,101.450	2,078.220	2,080.543	USD 20,805	1,852.36
2025-11-26	SELL	-3	2,100.000	2,074.567	2,077.111	USD -6,231	1,850.20 Loss of -681 on sale
2025-11-26	SELL	-3	2,100.000	2,074.567	2,077.111	USD -6,231	1,850.20 Loss of -681 on sale
2025-11-25	BUY	17	2,083.040	2,050.450	2,053.709	USD 34,913	1,849.13
2025-11-24	BUY	32	2,057.375	2,009.990	2,014.729	USD 64,471	1,848.19
2025-11-21	BUY	5	2,058.010	2,026.900	2,030.011	USD 10,150	1,847.31
2025-11-20	BUY	1	2,076.820	2,039.010	2,042.791	USD 2,043	1,846.39
2025-11-19	BUY	6			2,040.750*		1,845.45
2025-11-18	BUY	18	2,072.247	2,043.010	2,045.934	USD 36,827	1,844.45
2025-11-17	BUY	8	2,072.250	2,042.865	2,045.803	USD 16,366	1,843.49
2025-11-14	SELL	-6	2,086.890	2,053.370	2,056.722	USD -12,340	1,842.43 Loss of -1,286 on sale
2025-11-12	BUY	36	2,096.140	2,065.990	2,069.005	USD 74,484	1,840.02
2025-11-10	BUY	20	2,067.780	2,021.485	2,026.114	USD 40,522	1,837.82
2025-11-07	SELL	-2			2,037.320*		1,836.82 Profit of 3,674 on sale
2025-11-06	SELL	-4	2,015.360	1,995.500	1,997.486	USD -7,990	1,835.96 Loss of -646 on sale
2025-11-05	BUY	13	2,008.058	1,973.120	1,976.614	USD 25,696	1,835.14
2025-11-04	BUY	16	1,985.955	1,943.750	1,947.970	USD 31,168	1,834.40
2025-11-03	SELL	-8	1,974.500	1,945.970	1,948.823	USD -15,591	1,833.78 Loss of -920 on sale
2025-10-30	BUY	50	1,939.843	1,880.568	1,886.495	USD 94,325	1,832.52
2025-10-29	BUY	50	1,826.320	1,841.810	1,840.261	USD 92,013	1,832.55
2025-10-28	BUY	5	1,837.960	1,880.000	1,875.796	USD 9,379	1,832.52
2025-10-27	BUY	3	1,883.320	1,889.240	1,888.648	USD 5,666	1,832.26
2025-10-24	BUY	2	1,878.890	1,904.410	1,901.858	USD 3,804	1,832.01
2025-10-21	BUY	3	1,905.260	1,918.710	1,917.365	USD 5,752	1,830.99
2025-10-20	BUY	11	1,907.550	1,907.810	1,907.784	USD 20,986	1,830.57
2025-10-16	BUY	10	1,881.210	1,905.640	1,903.197	USD 19,032	1,829.96
2025-10-15	BUY	12	1,916.480	1,952.810	1,949.177	USD 23,390	1,829.49
2025-10-02	BUY	8	1,920.750	1,925.810	1,925.304	USD 15,402	1,828.29
2025-10-01	BUY	12	1,885.430	1,913.000	1,910.243	USD 22,923	1,827.97
2025-09-30	BUY	73	1,911.360	1,913.460	1,913.250	USD 139,667	1,827.50
2025-09-29	BUY	19	1,900.550	1,914.070	1,912.718	USD 36,342	1,827.09
2025-09-26	BUY	43	1,914.070	1,927.770	1,926.400	USD 82,835	1,826.60
2025-09-25	BUY	3	1,904.310	1,942.370	1,938.564	USD 5,816	1,826.16
2025-09-18	BUY	12	1,944.600	1,951.560	1,950.864	USD 23,410	1,825.48
2025-09-17	BUY	15	1,927.840	1,945.410	1,943.653	USD 29,155	1,824.90
2025-09-16	BUY	24	1,917.210	1,928.010	1,926.930	USD 46,246	1,824.36
2025-08-15	BUY	2	1,928.000	1,964.490	1,960.841	USD 3,922	1,823.18
2025-08-13	BUY	1	1,962.600	1,964.260	1,964.094	USD 1,964	1,822.36
2025-08-08	BUY	9	1,910.420	1,920.100	1,919.132	USD 17,272	1,821.84
2025-08-06	BUY	19	1,955.740	1,968.940	1,967.620	USD 37,385	1,820.58
2025-07-31	BUY	5	2,008.290	2,075.920	2,069.157	USD 10,346	1,818.73
2025-07-29	BUY	20	2,018.500	2,035.000	2,033.350	USD 40,667	1,816.35
2025-07-11	BUY	8	1,977.200	1,991.040	1,989.656	USD 15,917	1,815.36
2025-07-10	BUY	9	1,994.160	1,999.220	1,998.714	USD 17,988	1,814.25
2025-07-09	BUY	9	1,997.850	2,010.400	2,009.145	USD 18,082	1,813.10
2025-07-07	SELL	-6	1,986.600	2,013.940	2,011.206	USD -12,067	1,810.84 Loss of -1,202 on sale
2025-07-02	SELL	-25	1,961.740	1,989.610	1,986.823	USD -49,671	1,807.40 Loss of -4,486 on sale
2025-06-27	BUY	3	1,985.500	2,004.240	2,002.366	USD 6,007	1,804.99
2025-06-26	BUY	3	1,995.270	1,999.900	1,999.437	USD 5,998	1,803.74
2025-06-24	SELL	-14	1,988.980	2,000.000	1,998.898	USD -27,985	1,801.43 Loss of -2,765 on sale
2025-06-18	BUY	8	1,950.520	1,969.130	1,967.269	USD 15,738	1,797.04
2025-06-17	BUY	3	1,942.250	1,956.100	1,954.715	USD 5,864	1,796.04
2025-06-16	SELL	-4	1,955.500	1,962.260	1,961.584	USD -7,846	1,794.93 Loss of -667 on sale
2025-06-12	SELL	-5	1,944.820	1,945.710	1,945.621	USD -9,728	1,793.89 Loss of -759 on sale
2025-06-11	BUY	11	1,929.390	1,942.740	1,941.405	USD 21,355	1,792.93
2025-06-06	BUY	3	1,963.490	1,968.530	1,968.026	USD 5,904	1,789.66
2025-06-05	BUY	14	1,937.110	1,942.930	1,942.348	USD 27,193	1,788.59
2025-06-04	BUY	2	1,930.420	1,968.420	1,964.620	USD 3,929	1,787.55
2025-06-03	SELL	-1	1,957.770	1,973.550	1,971.972	USD -1,972	1,786.30 Loss of -186 on sale
2025-05-30	SELL	-122	1,941.700	1,941.700	1,941.700	USD -236,887	1,783.85 Loss of -19,258 on sale
2025-05-29	BUY	3	1,909.360	1,912.220	1,911.934	USD 5,736	1,782.91
2025-05-27	BUY	17	1,908.080	1,908.830	1,908.755	USD 32,449	1,781.06
2025-05-23	BUY	15	1,860.450	1,867.410	1,866.714	USD 28,001	1,779.83
2025-05-22	BUY	7	1,859.260	1,866.970	1,866.199	USD 13,063	1,779.21
2025-05-19	BUY	6	1,918.490	1,925.820	1,925.087	USD 11,551	1,776.46
2025-05-16	BUY	3	1,915.920	1,920.280	1,919.844	USD 5,760	1,775.33
2025-05-15	SELL	-2	1,900.330	1,904.350	1,903.948	USD -3,808	1,774.32 Loss of -259 on sale
2025-05-14	BUY	1	1,866.290	1,914.070	1,909.292	USD 1,909	1,773.56
2025-05-13	BUY	2	1,913.550	1,939.970	1,937.328	USD 3,875	1,772.41
2025-05-12	BUY	7	1,918.710	1,931.060	1,929.825	USD 13,509	1,771.19
2025-05-09	SELL	-5	1,901.240	1,906.330	1,905.821	USD -9,529	1,770.09 Loss of -679 on sale
2025-05-08	BUY	2	1,880.690	1,901.630	1,899.536	USD 3,799	1,769.16
2025-05-07	BUY	3	1,877.450	1,891.260	1,889.879	USD 5,670	1,768.23
2025-05-02	BUY	111	1,876.980	1,886.030	1,885.125	USD 209,249	1,765.48
2025-04-30	BUY	35	1,818.600	1,819.170	1,819.113	USD 63,669	1,764.48
2025-04-29	BUY	9	1,819.930	1,824.250	1,823.818	USD 16,414	1,763.98
2025-04-28	BUY	7	1,813.280	1,829.570	1,827.941	USD 12,796	1,763.53
2025-04-25	BUY	18	1,803.150	1,806.680	1,806.327	USD 32,514	1,763.16
2025-04-24	SELL	-21	1,808.410	1,812.670	1,812.244	USD -38,057	1,762.75 Loss of -1,039 on sale
2025-04-23	BUY	19	1,796.680	1,836.020	1,832.086	USD 34,810	1,762.43
2025-04-22	BUY	8	1,785.200	1,790.150	1,789.655	USD 14,317	1,762.21
2025-04-17	BUY	11	1,768.530	1,779.470	1,778.376	USD 19,562	1,762.51
2025-04-15	BUY	10	1,781.050	1,799.980	1,798.087	USD 17,981	1,762.32
2025-04-11	BUY	16	1,771.420	1,774.090	1,773.823	USD 28,381	1,761.97
2025-04-09	BUY	6	1,790.610	1,801.800	1,800.681	USD 10,804	1,761.66
2025-04-08	BUY	36	1,680.260	1,755.340	1,747.832	USD 62,922	1,762.51
2025-04-07	BUY	12	1,678.500	1,733.500	1,728.000	USD 20,736	1,763.39
2025-04-04	SELL	-16	1,723.030	1,790.000	1,783.303	USD -28,533	1,763.82 Loss of -312 on sale
2025-04-02	BUY	136	1,878.940	1,882.440	1,882.090	USD 255,964	1,762.59
2025-04-01	BUY	1	1,859.850	1,876.580	1,874.907	USD 1,875	1,761.53
2025-03-31	BUY	7	1,869.610	1,880.170	1,879.114	USD 13,154	1,760.34
2025-03-28	BUY	4	1,855.440	1,881.180	1,878.606	USD 7,514	1,759.28
2025-03-27	BUY	2	1,871.560	1,879.580	1,878.778	USD 3,758	1,758.02
2025-03-26	BUY	1	1,869.100	1,881.630	1,880.377	USD 1,880	1,756.76
2025-03-25	BUY	11	1,864.540	1,887.810	1,885.483	USD 20,740	1,755.52
2025-03-24	BUY	13	1,869.810	1,873.200	1,872.861	USD 24,347	1,754.19
2025-03-21	SELL	-4	1,836.580	1,849.530	1,848.235	USD -7,393	1,753.22 Loss of -380 on sale
2025-03-20	BUY	16	1,847.470	1,857.960	1,856.911	USD 29,711	1,752.10
2025-03-19	BUY	3	1,851.810	1,857.180	1,856.643	USD 5,570	1,750.90
2025-03-18	BUY	36	1,844.770	1,873.020	1,870.195	USD 67,327	1,749.76
2025-03-17	BUY	7	1,861.380	1,868.990	1,868.229	USD 13,078	1,748.38
2025-03-14	BUY	52	1,847.910	1,851.480	1,851.123	USD 96,258	1,747.13
2025-03-13	BUY	10	1,819.380	1,843.530	1,841.115	USD 18,411	1,746.22
2025-03-12	SELL	-50	1,816.130	1,852.340	1,848.719	USD -92,436	1,745.32 Loss of -5,170 on sale
2025-03-11	SELL	-37	1,827.110	1,853.680	1,851.023	USD -68,488	1,744.26 Loss of -3,950 on sale
2025-03-10	BUY	11	1,835.800	1,892.420	1,886.758	USD 20,754	1,743.06
2025-03-07	BUY	2	1,892.760	1,911.050	1,909.221	USD 3,818	1,741.06
2025-03-05	BUY	15	1,906.470	1,918.000	1,916.847	USD 28,753	1,738.82
2025-03-04	BUY	17	1,864.390	1,906.590	1,902.370	USD 32,340	1,737.10
2025-03-03	BUY	32	1,918.560	1,952.780	1,949.358	USD 62,379	1,734.58
2025-02-28	BUY	26	1,933.440	1,935.630	1,935.411	USD 50,321	1,731.78
2025-02-27	SELL	-5	1,898.280	1,918.130	1,916.145	USD -9,581	1,729.41 Loss of -934 on sale
2025-02-25	BUY	37	1,887.760	1,892.250	1,891.801	USD 69,997	1,724.76
2025-02-21	BUY	4	1,838.160	1,866.550	1,863.711	USD 7,455	1,721.15
2025-02-18	SELL	-9	1,873.790	1,889.000	1,887.479	USD -16,987	1,714.46 Loss of -1,557 on sale
2025-02-14	SELL	-61	1,868.010	1,902.850	1,899.366	USD -115,861	1,709.43 Loss of -11,586 on sale
2025-02-13	BUY	1	1,896.940	1,909.370	1,908.127	USD 1,908	1,706.30
2025-02-12	BUY	10	1,899.420	1,940.010	1,935.951	USD 19,360	1,703.03
2025-02-07	SELL	-1	2,026.370	2,047.000	2,044.937	USD -2,045	1,687.79 Loss of -357 on sale
2025-02-06	BUY	19	2,059.830	2,063.680	2,063.295	USD 39,203	1,681.02
2025-02-05	BUY	5	1,860.140	1,865.930	1,865.351	USD 9,327	1,677.71
2025-02-04	BUY	6	1,838.220	1,847.920	1,846.950	USD 11,082	1,674.68
2025-02-03	BUY	6	1,820.130	1,828.910	1,828.032	USD 10,968	1,671.88
2025-01-31	BUY	11	1,828.780	1,838.700	1,837.708	USD 20,215	1,668.81
2025-01-29	SELL	-1	1,803.030	1,837.820	1,834.341	USD -1,834	1,662.75 Loss of -172 on sale
2025-01-28	SELL	-9	1,825.980	1,841.590	1,840.029	USD -16,560	1,659.35 Loss of -1,626 on sale
2025-01-27	SELL	-16	1,832.210	1,842.480	1,841.453	USD -29,463	1,655.68 Loss of -2,972 on sale
2025-01-24	BUY	12	1,811.060	1,817.810	1,817.135	USD 21,806	1,652.30
2025-01-23	BUY	2	1,810.660	1,815.570	1,815.079	USD 3,630	1,648.78
2024-12-10	BUY	50	1,754.620	1,800.000	1,795.462	USD 89,773	1,646.37
2024-12-09	BUY	6	1,756.390	1,780.000	1,777.639	USD 10,666	1,643.81
2024-12-06	SELL	-15	1,756.770	1,771.550	1,770.072	USD -26,551	1,641.12 Loss of -1,934 on sale
2024-12-05	SELL	-1	1,759.040	1,777.360	1,775.528	USD -1,776	1,638.25 Loss of -137 on sale
2024-12-03	BUY	5	1,744.940	1,774.250	1,771.319	USD 8,857	1,632.71
2024-11-27	SELL	-6	1,785.110	1,809.110	1,806.710	USD -10,840	1,615.95 Loss of -1,145 on sale
2024-11-26	BUY	21	1,775.730	1,778.100	1,777.863	USD 37,335	1,611.25
2024-11-25	BUY	2	1,761.620	1,774.980	1,773.644	USD 3,547	1,606.69
2024-11-22	SELL	-2	1,750.000	1,751.350	1,751.215	USD -3,502	1,602.21 Loss of -298 on sale
2024-11-21	SELL	-5	1,718.450	1,725.650	1,724.930	USD -8,625	1,598.46 Loss of -632 on sale
2024-11-20	SELL	-2	1,694.120	1,697.190	1,696.883	USD -3,394	1,595.27 Loss of -203 on sale
2024-11-19	BUY	1	1,670.330	1,692.690	1,690.454	USD 1,690	1,592.68
2024-11-18	BUY	8	1,706.270	1,712.000	1,711.427	USD 13,691	1,588.63
2024-11-11	BUY	3	1,651.690	1,676.560	1,674.073	USD 5,022	1,580.95
2024-11-11	BUY	3	1,651.690	1,676.560	1,674.073	USD 5,022	1,580.95
2024-11-07	BUY	3	1,636.140	1,647.670	1,646.517	USD 4,940	1,569.04
2024-11-07	BUY	3	1,636.140	1,647.670	1,646.517	USD 4,940	1,569.04
2024-11-06	BUY	24	1,643.650	1,648.320	1,647.853	USD 39,548	1,561.19
2024-11-06	BUY	24	1,643.650	1,648.320	1,647.853	USD 39,548	1,561.19
2024-11-05	BUY	5	1,558.850	1,562.240	1,561.901	USD 7,810	1,561.47
2024-11-05	BUY	5	1,558.850	1,562.240	1,561.901	USD 7,810	1,561.47
2024-11-04	BUY	2	1,550.530	1,553.660	1,553.347	USD 3,107	1,562.93
2024-11-04	BUY	2	1,550.530	1,553.660	1,553.347	USD 3,107	1,562.93
2024-11-01	BUY	3	1,545.000	1,559.360	1,557.924	USD 4,674	1,565.68
2024-11-01	BUY	3	1,545.000	1,559.360	1,557.924	USD 4,674	1,565.68
2024-10-30	SELL	-6	1,566.180	1,579.220	1,577.916	USD -9,467	1,570.83 Loss of -42 on sale
2024-10-30	SELL	-6	1,566.180	1,579.220	1,577.916	USD -9,467	1,570.83 Loss of -42 on sale
2024-10-29	SELL	-18	1,564.450	1,568.560	1,568.149	USD -28,227	1,572.66 Profit of 81 on sale
2024-10-29	SELL	-18	1,564.450	1,568.560	1,568.149	USD -28,227	1,572.66 Profit of 81 on sale
2024-10-28	SELL	-7	1,564.000	1,571.290	1,570.561	USD -10,994	1,576.12 Profit of 39 on sale
2024-10-28	SELL	-7	1,564.000	1,571.290	1,570.561	USD -10,994	1,576.12 Profit of 39 on sale
2024-10-21	SELL	-1	1,599.180	1,602.940	1,602.564	USD -1,603	0.00 Loss of -1,603 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	8,645	250	12,278	70.4%
2025-09-18	5,933	106	10,120	58.6%
2025-09-17	5,357	1	11,927	44.9%
2025-09-16	7,875	4	17,263	45.6%
2025-09-15	4,773	2	9,410	50.7%
2025-09-12	6,442	12	13,839	46.5%
2025-09-11	6,997	0	13,442	52.1%
2025-09-10	7,881	1	11,898	66.2%
2025-09-09	9,142	65	12,842	71.2%
2025-09-08	10,897	0	17,179	63.4%
2025-09-05	9,928	3	18,187	54.6%
2025-09-04	6,401	0	10,955	58.4%
2025-09-03	5,724	1	10,697	53.5%
2025-09-02	6,495	3	14,147	45.9%
2025-08-29	5,702	0	9,020	63.2%
2025-08-28	4,130	207	7,349	56.2%
2025-08-27	4,095	20	13,316	30.8%
2025-08-26	7,301	78	15,842	46.1%
2025-08-25	8,227	0	13,487	61.0%
2025-08-22	10,502	1	15,461	67.9%
2025-08-21	5,504	0	8,723	63.1%
2025-08-20	8,055	289	11,971	67.3%
2025-08-19	6,964	0	12,854	54.2%
2025-08-18	5,568	0	10,472	53.2%
2025-08-15	5,471	0	9,084	60.2%
2025-08-14	5,888	0	9,810	60.0%
2025-08-13	6,549	0	11,228	58.3%
2025-08-12	6,280	1	11,157	56.3%
2025-08-11	5,129	0	11,044	46.4%
2025-08-08	9,292	0	15,890	58.5%
2025-08-07	9,641	0	21,700	44.4%
2025-08-06	8,375	0	13,532	61.9%
2025-08-05	10,047	0	15,254	65.9%
2025-08-04	15,765	0	21,956	71.8%
2025-08-01	19,760	3	33,103	59.7%
2025-07-31	15,100	15	24,071	62.7%
2025-07-30	11,825	0	19,193	61.6%
2025-07-29	10,549	0	14,389	73.3%
2025-07-28	7,239	7	19,319	37.5%
2025-07-25	5,385	4	12,882	41.8%
2025-07-24	5,948	1	12,333	48.2%
2025-07-23	4,169	0	8,676	48.1%
2025-07-22	4,906	0	10,156	48.3%
2025-07-21	6,359	4	13,746	46.3%
2025-07-18	7,595	0	12,059	63.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE