Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MLM

Stock Name	Martin Marietta Materials Inc
Ticker	MLM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5732841060
LEI	5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options: Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM): Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson: Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price: In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM): LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC: In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MLM holdings

Date	Number of MLM Shares Held	Base Market Value of MLM Shares	Local Market Value of MLM Shares	Change in MLM Shares Held	Change in MLM Base Value	Current Price per MLM Share Held	Previous Price per MLM Share Held
2025-11-11 (Tuesday)	20,045	USD 12,435,918	USD 12,435,918
2025-11-10 (Monday)	20,045	USD 12,363,155	USD 12,363,155	80	USD 171,727	USD 616.77	USD 610.64
2025-11-07 (Friday)	19,965	USD 12,191,428	USD 12,191,428	-8	USD 41,253	USD 610.64	USD 608.33
2025-11-06 (Thursday)	19,973	USD 12,150,175	USD 12,150,175	-16	USD -55,308	USD 608.33	USD 610.61
2025-11-05 (Wednesday)	19,989	USD 12,205,483	USD 12,205,483	52	USD -260,326	USD 610.61	USD 625.26
2025-11-04 (Tuesday)	19,937	USD 12,465,809	USD 12,465,809	64	USD 158,460	USD 625.26	USD 619.3
2025-11-03 (Monday)	19,873	USD 12,307,349	USD 12,307,349	-32	USD 103,593	USD 619.3	USD 613.1
2025-10-31 (Friday)	19,905	USD 12,203,756	USD 12,203,756	0	USD 1,593	USD 613.1	USD 613.02
2025-10-30 (Thursday)	19,905	USD 12,202,163	USD 12,202,163	200	USD 45,754	USD 613.02	USD 616.92
2025-10-29 (Wednesday)	19,705	USD 12,156,409	USD 12,156,409	200	USD 124,945	USD 616.92	USD 616.84
2025-10-28 (Tuesday)	19,505	USD 12,031,464	USD 12,031,464	20	USD 12,337	USD 616.84	USD 616.84
2025-10-27 (Monday)	19,485	USD 12,019,127	USD 12,019,127	12	USD -78,085	USD 616.84	USD 621.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00BFNM3H51

Show aggregate share trades of MLM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 80 620.730 605.490 607.014 USD 48,561 555.29
2025-11-07 SELL -8 610.640* 555.02 Profit of 4,440 on sale
2025-11-06 SELL -16 613.027 599.650 600.988 USD -9,616 554.76 Loss of -740 on sale
2025-11-05 BUY 52 632.430 606.540 609.129 USD 31,675 554.49
2025-11-04 BUY 64 631.840 607.780 610.186 USD 39,052 554.14
2025-11-03 SELL -32 621.580 610.370 611.491 USD -19,568 553.82 Loss of -1,846 on sale
2025-10-30 BUY 200 616.160 604.215 605.410 USD 121,082 553.22
2025-10-29 BUY 200 616.920 630.480 629.124 USD 125,825 552.90
2025-10-28 BUY 20 616.840 619.970 619.657 USD 12,393 552.58
2025-10-27 BUY 12 616.840 625.800 624.904 USD 7,499 552.26
2025-10-24 BUY 8 621.230 630.530 629.600 USD 5,037 551.90
2025-10-21 BUY 12 632.030 634.040 633.839 USD 7,606 550.77
2025-10-20 BUY 44 627.090 630.420 630.087 USD 27,724 550.38
2025-10-16 BUY 40 624.140 642.810 640.943 USD 25,638 549.59
2025-10-15 BUY 48 639.160 665.180 662.578 USD 31,804 549.12
2025-10-02 BUY 32 627.870 629.120 628.995 USD 20,128 548.12
2025-10-01 BUY 48 620.060 634.840 633.362 USD 30,401 547.73
2025-09-30 BUY 292 630.280 631.750 631.603 USD 184,428 547.29
2025-09-29 BUY 76 621.250 622.090 622.006 USD 47,272 546.89
2025-09-26 BUY 172 613.740 617.720 617.322 USD 106,179 546.52
2025-09-25 BUY 12 608.060 610.850 610.571 USD 7,327 546.18
2025-09-24 BUY 228 606.800 618.580 617.402 USD 140,768 545.85
2025-09-18 BUY 48 620.400 625.690 625.161 USD 30,008 545.43
2025-09-17 BUY 60 609.690 624.610 623.118 USD 37,387 545.08
2025-09-16 BUY 96 609.760 614.050 613.621 USD 58,908 544.71
2025-08-15 BUY 8 609.580 616.020 615.376 USD 4,923 544.01
2025-08-13 BUY 4 620.080 620.810 620.737 USD 2,483 543.58
2025-08-08 BUY 36 610.920 615.590 615.123 USD 22,144 543.19
2025-08-06 BUY 76 598.040 608.000 607.004 USD 46,132 542.54
2025-07-31 BUY 20 574.880 576.280 576.140 USD 11,523 541.97
2025-07-29 BUY 80 579.920 582.200 581.972 USD 46,558 541.54
2025-07-11 BUY 32 562.000 563.230 563.107 USD 18,019 541.42
2025-07-10 BUY 36 564.380 571.100 570.428 USD 20,535 541.28
2025-07-09 BUY 36 567.020 567.120 567.110 USD 20,416 541.13
2025-07-07 SELL -24 556.290 561.990 561.420 USD -13,474 540.92 Loss of -492 on sale
2025-07-02 SELL -100 558.670 560.820 560.605 USD -56,061 540.60 Loss of -2,000 on sale
2025-06-27 BUY 12 550.050 550.850 550.770 USD 6,609 540.49
2025-06-26 BUY 12 540.660 545.440 544.962 USD 6,540 540.49
2025-06-24 SELL -56 552.370 555.440 555.133 USD -31,087 540.45 Loss of -822 on sale
2025-06-18 BUY 32 538.790 546.010 545.288 USD 17,449 540.41
2025-06-17 BUY 12 541.390 545.430 545.026 USD 6,540 540.40
2025-06-16 SELL -16 542.790 546.800 546.399 USD -8,742 540.39 Loss of -96 on sale
2025-06-12 SELL -20 552.640 553.920 553.792 USD -11,076 540.30 Loss of -270 on sale
2025-06-11 BUY 44 545.850 557.090 555.966 USD 24,463 540.27
2025-06-06 BUY 12 551.320 554.880 554.524 USD 6,654 539.99
2025-06-05 BUY 56 550.040 552.010 551.813 USD 30,902 539.92
2025-06-04 BUY 8 549.570 552.160 551.901 USD 4,415 539.86
2025-06-03 SELL -4 545.540 546.260 546.188 USD -2,185 539.81 Loss of -25 on sale
2025-05-30 SELL -488 547.550 552.990 552.446 USD -269,594 539.75 Loss of -6,197 on sale
2025-05-29 BUY 12 548.480 552.940 552.494 USD 6,630 539.68
2025-05-27 BUY 68 567.490 569.810 569.578 USD 38,731 539.40
2025-05-23 BUY 60 561.720 564.580 564.294 USD 33,858 539.07
2025-05-22 BUY 28 564.690 566.590 566.400 USD 15,859 538.87
2025-05-19 BUY 24 568.190 569.340 569.225 USD 13,661 538.29
2025-05-16 BUY 12 564.080 565.310 565.187 USD 6,782 538.09
2025-05-15 SELL -8 552.860 553.410 553.355 USD -4,427 537.98 Loss of -123 on sale
2025-05-14 BUY 4 541.020 544.560 544.206 USD 2,177 537.96
2025-05-13 BUY 8 543.890 557.020 555.707 USD 4,446 537.91
2025-05-12 BUY 28 553.060 556.410 556.075 USD 15,570 537.79
2025-05-09 SELL -20 541.850 543.950 543.740 USD -10,875 537.75 Loss of -120 on sale
2025-05-08 BUY 8 541.560 546.730 546.213 USD 4,370 537.72
2025-05-07 BUY 12 534.460 543.700 542.776 USD 6,513 537.75
2025-05-02 BUY 444 535.800 539.760 539.364 USD 239,478 537.75
2025-04-30 BUY 140 523.980 525.990 525.789 USD 73,610 538.00
2025-04-29 BUY 36 504.860 508.800 508.406 USD 18,303 538.28
2025-04-28 BUY 28 502.900 505.970 505.663 USD 14,159 538.59
2025-04-25 BUY 72 504.440 509.500 508.994 USD 36,648 538.89
2025-04-24 SELL -84 509.250 511.080 510.897 USD -42,915 539.15 Profit of 2,373 on sale
2025-04-23 BUY 76 498.340 507.220 506.332 USD 38,481 539.52
2025-04-22 BUY 32 491.000 494.660 494.294 USD 15,817 539.95
2025-04-17 BUY 44 494.240 498.690 498.245 USD 21,923 541.31
2025-04-15 BUY 40 499.050 507.940 507.051 USD 20,282 542.18
2025-04-11 BUY 64 491.690 497.880 497.261 USD 31,825 543.04
2025-04-09 BUY 24 481.630 487.900 487.273 USD 11,695 544.31
2025-04-08 BUY 144 452.510 473.300 471.221 USD 67,856 545.22
2025-04-07 BUY 48 459.820 480.360 478.306 USD 22,959 546.07
2025-04-04 SELL -64 470.700 483.510 482.229 USD -30,863 546.83 Profit of 4,135 on sale
2025-04-02 BUY 544 492.470 496.070 495.710 USD 269,666 547.39
2025-04-01 BUY 4 484.560 485.370 485.289 USD 1,941 548.04
2025-03-31 BUY 28 478.130 480.670 480.416 USD 13,452 548.77
2025-03-28 BUY 16 478.000 483.620 483.058 USD 7,729 549.51
2025-03-27 BUY 8 484.300 487.230 486.937 USD 3,895 550.20
2025-03-26 BUY 4 482.870 492.820 491.825 USD 1,967 550.93
2025-03-25 BUY 44 488.300 490.960 490.694 USD 21,591 551.61
2025-03-24 BUY 52 490.690 492.520 492.337 USD 25,602 552.28
2025-03-21 SELL -16 477.030 481.820 481.341 USD -7,701 553.11 Profit of 1,148 on sale
2025-03-20 BUY 64 483.780 493.770 492.771 USD 31,537 553.89
2025-03-19 BUY 12 490.200 493.880 493.512 USD 5,922 554.62
2025-03-18 BUY 144 488.190 492.560 492.123 USD 70,866 555.38
2025-03-17 BUY 28 488.730 491.640 491.349 USD 13,758 556.16
2025-03-14 BUY 208 477.450 478.830 478.692 USD 99,568 557.08
2025-03-13 BUY 40 465.060 470.210 469.695 USD 18,788 558.18
2025-03-12 SELL -200 464.660 469.510 469.025 USD -93,805 559.30 Profit of 18,056 on sale
2025-03-11 SELL -148 464.410 469.210 468.730 USD -69,372 560.46 Profit of 13,576 on sale
2025-03-10 BUY 44 468.130 469.890 469.714 USD 20,667 561.60
2025-03-07 BUY 8 460.390 474.150 472.774 USD 3,782 562.87
2025-03-05 BUY 60 477.630 478.700 478.593 USD 28,716 563.94
2025-03-04 BUY 68 461.920 470.630 469.759 USD 31,944 565.25
2025-03-03 BUY 128 469.800 490.000 487.980 USD 62,461 566.49
2025-02-28 BUY 104 483.140 488.890 488.315 USD 50,785 567.59
2025-02-27 SELL -20 482.340 494.190 493.005 USD -9,860 568.73 Profit of 1,514 on sale
2025-02-25 BUY 148 490.290 495.850 495.294 USD 73,304 570.86
2025-02-21 BUY 16 489.840 511.230 509.091 USD 8,145 573.13
2025-02-18 SELL -36 533.990 539.750 539.174 USD -19,410 575.46 Profit of 1,306 on sale
2025-02-14 SELL -244 527.380 535.380 534.580 USD -130,438 576.92 Profit of 10,331 on sale
2025-02-13 BUY 4 531.660 532.110 532.065 USD 2,128 577.62
2025-02-12 BUY 40 517.140 526.980 525.996 USD 21,040 578.56
2025-02-07 SELL -4 538.600 547.130 546.277 USD -2,185 580.81 Profit of 138 on sale
2025-02-06 BUY 76 545.440 548.190 547.915 USD 41,642 581.40
2025-02-05 BUY 20 539.960 541.480 541.328 USD 10,827 582.10
2025-02-04 BUY 24 537.300 541.450 541.035 USD 12,985 582.87
2025-02-03 BUY 24 535.950 540.370 539.928 USD 12,958 583.70
2025-01-31 BUY 44 544.120 548.290 547.873 USD 24,106 584.40
2025-01-29 SELL -4 539.840 545.220 544.682 USD -2,179 585.94 Profit of 165 on sale
2025-01-28 SELL -36 542.170 556.830 555.364 USD -19,993 586.76 Profit of 1,130 on sale
2025-01-27 SELL -64 546.040 548.200 547.984 USD -35,071 587.54 Profit of 2,532 on sale
2025-01-24 BUY 48 548.560 550.540 550.342 USD 26,416 588.31
2025-01-23 BUY 8 548.770 554.680 554.089 USD 4,433 589.10
2024-12-10 BUY 200 563.450 569.530 568.922 USD 113,784 589.62
2024-12-09 BUY 24 574.700 588.180 586.832 USD 14,084 589.93
2024-12-06 SELL -60 581.180 585.400 584.978 USD -35,099 590.12 Profit of 309 on sale
2024-12-05 SELL -4 582.390 586.420 586.017 USD -2,344 590.29 Profit of 17 on sale
2024-12-03 BUY 20 588.750 595.050 594.420 USD 11,888 590.50
2024-11-27 SELL -24 595.600 603.910 603.079 USD -14,474 589.94 Loss of -315 on sale
2024-11-26 BUY 84 596.970 603.180 602.559 USD 50,615 589.57
2024-11-26 BUY 84 596.970 603.180 602.559 USD 50,615 589.57
2024-11-25 BUY 8 604.000 610.320 609.688 USD 4,878 589.18
2024-11-22 SELL -8 597.810 599.350 599.196 USD -4,794 588.94 Loss of -82 on sale
2024-11-21 SELL -20 590.600 593.730 593.417 USD -11,868 588.89 Loss of -90 on sale
2024-11-20 SELL -8 585.260 585.500 585.476 USD -4,684 589.00 Profit of 28 on sale
2024-11-19 BUY 4 582.700 584.190 584.041 USD 2,336 589.19
2024-11-18 BUY 32 581.640 585.920 585.492 USD 18,736 589.43
2024-11-11 BUY 12 616.050 626.110 625.104 USD 7,501 586.99
2024-11-11 BUY 12 616.050 626.110 625.104 USD 7,501 586.99
2024-11-07 BUY 12 617.160 622.450 621.921 USD 7,463 581.97
2024-11-07 BUY 12 617.160 622.450 621.921 USD 7,463 581.97
2024-11-06 BUY 96 617.310 633.230 631.638 USD 60,637 578.90
2024-11-06 BUY 96 617.310 633.230 631.638 USD 60,637 578.90
2024-11-05 BUY 20 582.520 587.130 586.669 USD 11,733 578.55
2024-11-05 BUY 20 582.520 587.130 586.669 USD 11,733 578.55
2024-11-04 BUY 8 581.980 582.820 582.736 USD 4,662 578.19
2024-11-04 BUY 8 581.980 582.820 582.736 USD 4,662 578.19
2024-11-01 BUY 12 580.140 596.420 594.792 USD 7,138 577.97
2024-11-01 BUY 12 580.140 596.420 594.792 USD 7,138 577.97
2024-10-30 SELL -24 604.850 610.340 609.791 USD -14,635 571.62 Loss of -916 on sale
2024-10-30 SELL -24 604.850 610.340 609.791 USD -14,635 571.62 Loss of -916 on sale
2024-10-29 SELL -72 583.880 584.260 584.222 USD -42,064 569.39 Loss of -1,068 on sale
2024-10-29 SELL -72 583.880 584.260 584.222 USD -42,064 569.39 Loss of -1,068 on sale
2024-10-28 SELL -28 578.270 579.910 579.746 USD -16,233 567.41 Loss of -345 on sale
2024-10-28 SELL -28 578.270 579.910 579.746 USD -16,233 567.41 Loss of -345 on sale
2024-10-21 SELL -4 577.530 580.410 580.122 USD -2,320 0.00 Loss of -2,320 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	80	620.730	605.490	607.014	USD 48,561	555.29
2025-11-07	SELL	-8			610.640*		555.02 Profit of 4,440 on sale
2025-11-06	SELL	-16	613.027	599.650	600.988	USD -9,616	554.76 Loss of -740 on sale
2025-11-05	BUY	52	632.430	606.540	609.129	USD 31,675	554.49
2025-11-04	BUY	64	631.840	607.780	610.186	USD 39,052	554.14
2025-11-03	SELL	-32	621.580	610.370	611.491	USD -19,568	553.82 Loss of -1,846 on sale
2025-10-30	BUY	200	616.160	604.215	605.410	USD 121,082	553.22
2025-10-29	BUY	200	616.920	630.480	629.124	USD 125,825	552.90
2025-10-28	BUY	20	616.840	619.970	619.657	USD 12,393	552.58
2025-10-27	BUY	12	616.840	625.800	624.904	USD 7,499	552.26
2025-10-24	BUY	8	621.230	630.530	629.600	USD 5,037	551.90
2025-10-21	BUY	12	632.030	634.040	633.839	USD 7,606	550.77
2025-10-20	BUY	44	627.090	630.420	630.087	USD 27,724	550.38
2025-10-16	BUY	40	624.140	642.810	640.943	USD 25,638	549.59
2025-10-15	BUY	48	639.160	665.180	662.578	USD 31,804	549.12
2025-10-02	BUY	32	627.870	629.120	628.995	USD 20,128	548.12
2025-10-01	BUY	48	620.060	634.840	633.362	USD 30,401	547.73
2025-09-30	BUY	292	630.280	631.750	631.603	USD 184,428	547.29
2025-09-29	BUY	76	621.250	622.090	622.006	USD 47,272	546.89
2025-09-26	BUY	172	613.740	617.720	617.322	USD 106,179	546.52
2025-09-25	BUY	12	608.060	610.850	610.571	USD 7,327	546.18
2025-09-24	BUY	228	606.800	618.580	617.402	USD 140,768	545.85
2025-09-18	BUY	48	620.400	625.690	625.161	USD 30,008	545.43
2025-09-17	BUY	60	609.690	624.610	623.118	USD 37,387	545.08
2025-09-16	BUY	96	609.760	614.050	613.621	USD 58,908	544.71
2025-08-15	BUY	8	609.580	616.020	615.376	USD 4,923	544.01
2025-08-13	BUY	4	620.080	620.810	620.737	USD 2,483	543.58
2025-08-08	BUY	36	610.920	615.590	615.123	USD 22,144	543.19
2025-08-06	BUY	76	598.040	608.000	607.004	USD 46,132	542.54
2025-07-31	BUY	20	574.880	576.280	576.140	USD 11,523	541.97
2025-07-29	BUY	80	579.920	582.200	581.972	USD 46,558	541.54
2025-07-11	BUY	32	562.000	563.230	563.107	USD 18,019	541.42
2025-07-10	BUY	36	564.380	571.100	570.428	USD 20,535	541.28
2025-07-09	BUY	36	567.020	567.120	567.110	USD 20,416	541.13
2025-07-07	SELL	-24	556.290	561.990	561.420	USD -13,474	540.92 Loss of -492 on sale
2025-07-02	SELL	-100	558.670	560.820	560.605	USD -56,061	540.60 Loss of -2,000 on sale
2025-06-27	BUY	12	550.050	550.850	550.770	USD 6,609	540.49
2025-06-26	BUY	12	540.660	545.440	544.962	USD 6,540	540.49
2025-06-24	SELL	-56	552.370	555.440	555.133	USD -31,087	540.45 Loss of -822 on sale
2025-06-18	BUY	32	538.790	546.010	545.288	USD 17,449	540.41
2025-06-17	BUY	12	541.390	545.430	545.026	USD 6,540	540.40
2025-06-16	SELL	-16	542.790	546.800	546.399	USD -8,742	540.39 Loss of -96 on sale
2025-06-12	SELL	-20	552.640	553.920	553.792	USD -11,076	540.30 Loss of -270 on sale
2025-06-11	BUY	44	545.850	557.090	555.966	USD 24,463	540.27
2025-06-06	BUY	12	551.320	554.880	554.524	USD 6,654	539.99
2025-06-05	BUY	56	550.040	552.010	551.813	USD 30,902	539.92
2025-06-04	BUY	8	549.570	552.160	551.901	USD 4,415	539.86
2025-06-03	SELL	-4	545.540	546.260	546.188	USD -2,185	539.81 Loss of -25 on sale
2025-05-30	SELL	-488	547.550	552.990	552.446	USD -269,594	539.75 Loss of -6,197 on sale
2025-05-29	BUY	12	548.480	552.940	552.494	USD 6,630	539.68
2025-05-27	BUY	68	567.490	569.810	569.578	USD 38,731	539.40
2025-05-23	BUY	60	561.720	564.580	564.294	USD 33,858	539.07
2025-05-22	BUY	28	564.690	566.590	566.400	USD 15,859	538.87
2025-05-19	BUY	24	568.190	569.340	569.225	USD 13,661	538.29
2025-05-16	BUY	12	564.080	565.310	565.187	USD 6,782	538.09
2025-05-15	SELL	-8	552.860	553.410	553.355	USD -4,427	537.98 Loss of -123 on sale
2025-05-14	BUY	4	541.020	544.560	544.206	USD 2,177	537.96
2025-05-13	BUY	8	543.890	557.020	555.707	USD 4,446	537.91
2025-05-12	BUY	28	553.060	556.410	556.075	USD 15,570	537.79
2025-05-09	SELL	-20	541.850	543.950	543.740	USD -10,875	537.75 Loss of -120 on sale
2025-05-08	BUY	8	541.560	546.730	546.213	USD 4,370	537.72
2025-05-07	BUY	12	534.460	543.700	542.776	USD 6,513	537.75
2025-05-02	BUY	444	535.800	539.760	539.364	USD 239,478	537.75
2025-04-30	BUY	140	523.980	525.990	525.789	USD 73,610	538.00
2025-04-29	BUY	36	504.860	508.800	508.406	USD 18,303	538.28
2025-04-28	BUY	28	502.900	505.970	505.663	USD 14,159	538.59
2025-04-25	BUY	72	504.440	509.500	508.994	USD 36,648	538.89
2025-04-24	SELL	-84	509.250	511.080	510.897	USD -42,915	539.15 Profit of 2,373 on sale
2025-04-23	BUY	76	498.340	507.220	506.332	USD 38,481	539.52
2025-04-22	BUY	32	491.000	494.660	494.294	USD 15,817	539.95
2025-04-17	BUY	44	494.240	498.690	498.245	USD 21,923	541.31
2025-04-15	BUY	40	499.050	507.940	507.051	USD 20,282	542.18
2025-04-11	BUY	64	491.690	497.880	497.261	USD 31,825	543.04
2025-04-09	BUY	24	481.630	487.900	487.273	USD 11,695	544.31
2025-04-08	BUY	144	452.510	473.300	471.221	USD 67,856	545.22
2025-04-07	BUY	48	459.820	480.360	478.306	USD 22,959	546.07
2025-04-04	SELL	-64	470.700	483.510	482.229	USD -30,863	546.83 Profit of 4,135 on sale
2025-04-02	BUY	544	492.470	496.070	495.710	USD 269,666	547.39
2025-04-01	BUY	4	484.560	485.370	485.289	USD 1,941	548.04
2025-03-31	BUY	28	478.130	480.670	480.416	USD 13,452	548.77
2025-03-28	BUY	16	478.000	483.620	483.058	USD 7,729	549.51
2025-03-27	BUY	8	484.300	487.230	486.937	USD 3,895	550.20
2025-03-26	BUY	4	482.870	492.820	491.825	USD 1,967	550.93
2025-03-25	BUY	44	488.300	490.960	490.694	USD 21,591	551.61
2025-03-24	BUY	52	490.690	492.520	492.337	USD 25,602	552.28
2025-03-21	SELL	-16	477.030	481.820	481.341	USD -7,701	553.11 Profit of 1,148 on sale
2025-03-20	BUY	64	483.780	493.770	492.771	USD 31,537	553.89
2025-03-19	BUY	12	490.200	493.880	493.512	USD 5,922	554.62
2025-03-18	BUY	144	488.190	492.560	492.123	USD 70,866	555.38
2025-03-17	BUY	28	488.730	491.640	491.349	USD 13,758	556.16
2025-03-14	BUY	208	477.450	478.830	478.692	USD 99,568	557.08
2025-03-13	BUY	40	465.060	470.210	469.695	USD 18,788	558.18
2025-03-12	SELL	-200	464.660	469.510	469.025	USD -93,805	559.30 Profit of 18,056 on sale
2025-03-11	SELL	-148	464.410	469.210	468.730	USD -69,372	560.46 Profit of 13,576 on sale
2025-03-10	BUY	44	468.130	469.890	469.714	USD 20,667	561.60
2025-03-07	BUY	8	460.390	474.150	472.774	USD 3,782	562.87
2025-03-05	BUY	60	477.630	478.700	478.593	USD 28,716	563.94
2025-03-04	BUY	68	461.920	470.630	469.759	USD 31,944	565.25
2025-03-03	BUY	128	469.800	490.000	487.980	USD 62,461	566.49
2025-02-28	BUY	104	483.140	488.890	488.315	USD 50,785	567.59
2025-02-27	SELL	-20	482.340	494.190	493.005	USD -9,860	568.73 Profit of 1,514 on sale
2025-02-25	BUY	148	490.290	495.850	495.294	USD 73,304	570.86
2025-02-21	BUY	16	489.840	511.230	509.091	USD 8,145	573.13
2025-02-18	SELL	-36	533.990	539.750	539.174	USD -19,410	575.46 Profit of 1,306 on sale
2025-02-14	SELL	-244	527.380	535.380	534.580	USD -130,438	576.92 Profit of 10,331 on sale
2025-02-13	BUY	4	531.660	532.110	532.065	USD 2,128	577.62
2025-02-12	BUY	40	517.140	526.980	525.996	USD 21,040	578.56
2025-02-07	SELL	-4	538.600	547.130	546.277	USD -2,185	580.81 Profit of 138 on sale
2025-02-06	BUY	76	545.440	548.190	547.915	USD 41,642	581.40
2025-02-05	BUY	20	539.960	541.480	541.328	USD 10,827	582.10
2025-02-04	BUY	24	537.300	541.450	541.035	USD 12,985	582.87
2025-02-03	BUY	24	535.950	540.370	539.928	USD 12,958	583.70
2025-01-31	BUY	44	544.120	548.290	547.873	USD 24,106	584.40
2025-01-29	SELL	-4	539.840	545.220	544.682	USD -2,179	585.94 Profit of 165 on sale
2025-01-28	SELL	-36	542.170	556.830	555.364	USD -19,993	586.76 Profit of 1,130 on sale
2025-01-27	SELL	-64	546.040	548.200	547.984	USD -35,071	587.54 Profit of 2,532 on sale
2025-01-24	BUY	48	548.560	550.540	550.342	USD 26,416	588.31
2025-01-23	BUY	8	548.770	554.680	554.089	USD 4,433	589.10
2024-12-10	BUY	200	563.450	569.530	568.922	USD 113,784	589.62
2024-12-09	BUY	24	574.700	588.180	586.832	USD 14,084	589.93
2024-12-06	SELL	-60	581.180	585.400	584.978	USD -35,099	590.12 Profit of 309 on sale
2024-12-05	SELL	-4	582.390	586.420	586.017	USD -2,344	590.29 Profit of 17 on sale
2024-12-03	BUY	20	588.750	595.050	594.420	USD 11,888	590.50
2024-11-27	SELL	-24	595.600	603.910	603.079	USD -14,474	589.94 Loss of -315 on sale
2024-11-26	BUY	84	596.970	603.180	602.559	USD 50,615	589.57
2024-11-26	BUY	84	596.970	603.180	602.559	USD 50,615	589.57
2024-11-25	BUY	8	604.000	610.320	609.688	USD 4,878	589.18
2024-11-22	SELL	-8	597.810	599.350	599.196	USD -4,794	588.94 Loss of -82 on sale
2024-11-21	SELL	-20	590.600	593.730	593.417	USD -11,868	588.89 Loss of -90 on sale
2024-11-20	SELL	-8	585.260	585.500	585.476	USD -4,684	589.00 Profit of 28 on sale
2024-11-19	BUY	4	582.700	584.190	584.041	USD 2,336	589.19
2024-11-18	BUY	32	581.640	585.920	585.492	USD 18,736	589.43
2024-11-11	BUY	12	616.050	626.110	625.104	USD 7,501	586.99
2024-11-11	BUY	12	616.050	626.110	625.104	USD 7,501	586.99
2024-11-07	BUY	12	617.160	622.450	621.921	USD 7,463	581.97
2024-11-07	BUY	12	617.160	622.450	621.921	USD 7,463	581.97
2024-11-06	BUY	96	617.310	633.230	631.638	USD 60,637	578.90
2024-11-06	BUY	96	617.310	633.230	631.638	USD 60,637	578.90
2024-11-05	BUY	20	582.520	587.130	586.669	USD 11,733	578.55
2024-11-05	BUY	20	582.520	587.130	586.669	USD 11,733	578.55
2024-11-04	BUY	8	581.980	582.820	582.736	USD 4,662	578.19
2024-11-04	BUY	8	581.980	582.820	582.736	USD 4,662	578.19
2024-11-01	BUY	12	580.140	596.420	594.792	USD 7,138	577.97
2024-11-01	BUY	12	580.140	596.420	594.792	USD 7,138	577.97
2024-10-30	SELL	-24	604.850	610.340	609.791	USD -14,635	571.62 Loss of -916 on sale
2024-10-30	SELL	-24	604.850	610.340	609.791	USD -14,635	571.62 Loss of -916 on sale
2024-10-29	SELL	-72	583.880	584.260	584.222	USD -42,064	569.39 Loss of -1,068 on sale
2024-10-29	SELL	-72	583.880	584.260	584.222	USD -42,064	569.39 Loss of -1,068 on sale
2024-10-28	SELL	-28	578.270	579.910	579.746	USD -16,233	567.41 Loss of -345 on sale
2024-10-28	SELL	-28	578.270	579.910	579.746	USD -16,233	567.41 Loss of -345 on sale
2024-10-21	SELL	-4	577.530	580.410	580.122	USD -2,320	0.00 Loss of -2,320 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,833	0	104,130	73.8%
2025-09-18	94,160	0	124,931	75.4%
2025-09-17	140,849	0	182,770	77.1%
2025-09-16	84,218	143	116,745	72.1%
2025-09-15	54,688	0	83,201	65.7%
2025-09-12	78,004	35	112,323	69.4%
2025-09-11	91,394	512	146,831	62.2%
2025-09-10	59,434	0	119,328	49.8%
2025-09-09	103,802	0	172,992	60.0%
2025-09-08	86,471	1	137,020	63.1%
2025-09-05	97,695	0	128,505	76.0%
2025-09-04	104,709	15	142,187	73.6%
2025-09-03	131,190	0	157,372	83.4%
2025-09-02	145,778	27	229,207	63.6%
2025-08-29	77,342	84	117,286	65.9%
2025-08-28	54,680	0	96,393	56.7%
2025-08-27	126,966	5	188,105	67.5%
2025-08-26	186,071	4	247,470	75.2%
2025-08-25	55,441	0	89,407	62.0%
2025-08-22	70,720	9	128,106	55.2%
2025-08-21	66,229	10	140,229	47.2%
2025-08-20	68,637	1	128,296	53.5%
2025-08-19	50,432	0	107,019	47.1%
2025-08-18	60,860	0	106,956	56.9%
2025-08-15	77,360	0	101,729	76.0%
2025-08-14	85,358	0	146,708	58.2%
2025-08-13	76,996	0	114,277	67.4%
2025-08-12	127,870	0	210,091	60.9%
2025-08-11	117,651	0	181,764	64.7%
2025-08-08	102,183	0	212,215	48.2%
2025-08-07	164,496	0	299,098	55.0%
2025-08-06	91,875	0	240,253	38.2%
2025-08-05	143,866	8	197,423	72.9%
2025-08-04	180,850	2,572	260,877	69.3%
2025-08-01	111,485	155	151,677	73.5%
2025-07-31	208,414	144	286,522	72.7%
2025-07-30	109,416	18	159,351	68.7%
2025-07-29	69,467	564	101,679	68.3%
2025-07-28	67,521	0	136,435	49.5%
2025-07-25	52,654	0	80,872	65.1%
2025-07-24	97,008	0	134,797	72.0%
2025-07-23	96,560	215	125,272	77.1%
2025-07-22	82,855	53	122,674	67.5%
2025-07-21	91,856	0	115,846	79.3%
2025-07-18	109,943	13	147,573	74.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE