Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-09-30 (Tuesday)	147,976	USD 29,821,603	USD 29,821,603
2025-09-29 (Monday)	145,713	USD 29,176,114	USD 29,176,114	589	USD 215,169	USD 200.23	USD 199.56
2025-09-26 (Friday)	145,124	USD 28,960,945	USD 28,960,945	1,330	USD 494,047	USD 199.56	USD 197.97
2025-09-25 (Thursday)	143,794	USD 28,466,898	USD 28,466,898	93	USD -224,444	USD 197.97	USD 199.66
2025-09-24 (Wednesday)	143,701	USD 28,691,342	USD 28,691,342	1,767	USD 850,988	USD 199.66	USD 196.15
2025-09-18 (Thursday)	141,934	USD 27,840,354	USD 27,840,354	372	USD -103,985	USD 196.15	USD 197.4
2025-09-17 (Wednesday)	141,562	USD 27,944,339	USD 27,944,339	465	USD 172,216	USD 197.4	USD 196.83
2025-09-16 (Tuesday)	141,097	USD 27,772,123	USD 27,772,123	744	USD -33,210	USD 196.83	USD 198.11
2025-09-15 (Monday)	140,353	USD 27,805,333	USD 27,805,333

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BFNM3H51

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 589 200.230* 223.62
2025-09-26 BUY 1,330 199.560* 223.75
2025-09-25 BUY 93 197.970* 223.89
2025-09-24 BUY 1,767 199.660* 224.03
2025-09-18 BUY 372 196.150* 224.18
2025-09-17 BUY 465 197.400* 224.33
2025-09-16 BUY 744 196.830* 224.49
2025-08-15 BUY 62 207.210* 224.68
2025-08-13 BUY 30 209.350* 224.77
2025-08-08 BUY 277 203.670* 225.01
2025-08-06 BUY 585 203.900* 225.26
2025-07-31 BUY 155 199.200* 225.56
2025-07-29 BUY 620 202.920* 225.85
2025-07-11 BUY 248 211.740* 225.93
2025-07-10 BUY 279 214.710* 226.00
2025-07-09 BUY 279 214.170* 226.07
2025-07-07 SELL -186 213.160* 226.23 Profit of 42,079 on sale
2025-07-02 SELL -775 212.720* 226.45 Profit of 175,502 on sale
2025-06-27 BUY 93 216.970* 226.56
2025-06-26 BUY 93 216.020* 226.63
2025-06-24 SELL -434 219.670* 226.74 Profit of 98,407 on sale
2025-06-18 BUY 248 214.320* 227.03
2025-06-17 BUY 93 216.030* 227.11
2025-06-16 SELL -126 216.630* 227.18 Profit of 28,624 on sale
2025-06-12 SELL -155 219.400* 227.23 Profit of 35,221 on sale
2025-06-11 BUY 333 217.290* 227.30
2025-06-06 BUY 93 230.010* 227.38
2025-06-05 BUY 434 228.860* 227.37
2025-06-04 BUY 62 232.320* 227.33
2025-06-03 SELL -31 234.860* 227.28 Profit of 7,046 on sale
2025-05-30 SELL -3,782 233.660* 227.18 Profit of 859,179 on sale
2025-05-29 BUY 85 231.490* 227.14
2025-05-27 BUY 533 231.530* 227.09
2025-05-23 BUY 435 229.330* 227.06
2025-05-22 BUY 217 228.470* 227.05
2025-05-19 BUY 186 231.840* 226.97
2025-05-16 BUY 93 231.390* 226.93
2025-05-15 SELL -62 227.240* 226.93 Profit of 14,070 on sale
2025-05-14 BUY 31 222.510* 226.97
2025-05-13 BUY 62 223.770* 226.99
2025-05-12 BUY 212 227.030* 226.99
2025-05-09 SELL -155 226.850* 226.99 Profit of 35,184 on sale
2025-05-08 BUY 62 228.430* 226.98
2025-05-07 BUY 93 227.910* 226.97
2025-05-02 BUY 3,441 227.290* 226.98
2025-04-30 BUY 1,085 225.470* 227.02
2025-04-29 BUY 273 222.000* 227.06
2025-04-28 BUY 217 220.460* 227.12
2025-04-25 BUY 558 219.240* 227.19
2025-04-24 SELL -651 218.960* 227.26 Profit of 147,946 on sale
2025-04-23 BUY 589 219.040* 227.33
2025-04-22 BUY 248 219.550* 227.40
2025-04-17 BUY 341 220.070* 227.69
2025-04-15 BUY 310 232.360* 227.61
2025-04-11 BUY 496 233.340* 227.46
2025-04-09 BUY 186 229.560* 227.42
2025-04-08 BUY 1,116 220.650* 227.49
2025-04-07 BUY 366 223.740* 227.53
2025-04-04 SELL -496 230.200* 227.50 Profit of 112,840 on sale
2025-04-02 BUY 4,216 243.640* 227.33
2025-04-01 BUY 31 244.000* 227.16
2025-03-31 BUY 217 244.030* 226.98
2025-03-28 BUY 124 242.390* 226.82
2025-03-27 BUY 58 243.410* 226.64
2025-03-26 BUY 31 238.800* 226.51
2025-03-25 BUY 335 236.620* 226.40
2025-03-24 BUY 377 234.620* 226.31
2025-03-21 SELL -124 232.310* 226.24 Profit of 28,054 on sale
2025-03-20 BUY 496 233.370* 226.16
2025-03-19 BUY 87 232.570* 226.08
2025-03-18 BUY 1,076 232.160* 226.01
2025-03-17 BUY 217 232.910* 225.93
2025-03-14 BUY 1,612 231.530* 225.87
2025-03-13 BUY 310 229.940* 225.82
2025-03-12 SELL -1,550 229.810* 225.77 Profit of 349,940 on sale
2025-03-11 SELL -1,147 233.110* 225.68 Profit of 258,851 on sale
2025-03-10 BUY 341 236.220* 225.55
2025-03-07 BUY 62 235.490* 225.42
2025-03-05 BUY 465 237.800* 225.26
2025-03-04 BUY 527 236.770* 225.11
2025-03-03 BUY 992 239.480* 224.92
2025-02-28 BUY 806 237.840* 224.75
2025-02-27 SELL -155 234.610* 224.62 Profit of 34,816 on sale
2025-02-25 BUY 1,147 234.200* 224.39
2025-02-21 BUY 124 230.010* 224.19
2025-02-18 SELL -279 230.140* 223.90 Profit of 62,467 on sale
2025-02-14 SELL -1,891 228.830* 223.75 Profit of 423,104 on sale
2025-02-13 BUY 31 231.100* 223.63
2025-02-12 BUY 306 228.970* 223.55
2025-02-07 SELL -41 227.400* 223.33 Profit of 9,157 on sale
2025-02-06 BUY 589 226.000* 223.29
2025-02-05 BUY 155 225.510* 223.25
2025-02-04 BUY 186 223.070* 223.25
2025-02-03 BUY 186 219.290* 223.32
2025-01-31 BUY 341 216.880* 223.44
2025-01-29 SELL -31 219.310* 223.57 Profit of 6,931 on sale
2025-01-28 SELL -279 220.880* 223.62 Profit of 62,390 on sale
2025-01-27 SELL -496 223.840* 223.61 Profit of 110,913 on sale
2025-01-24 BUY 372 218.960* 223.71
2025-01-23 BUY 62 217.430* 223.84
2024-12-10 BUY 1,550 215.590* 224.01
2024-12-09 BUY 186 218.170* 224.13
2024-12-06 SELL -465 225.160* 224.11 Profit of 104,211 on sale
2024-12-05 SELL -31 228.260* 224.02 Profit of 6,945 on sale
2024-12-03 BUY 155 230.170* 223.74
2024-11-27 SELL -186 233.240* 222.77 Profit of 41,436 on sale
2024-11-26 BUY 651 232.770* 222.51
2024-11-25 BUY 71 230.710* 222.29
2024-11-22 SELL -58 227.820* 222.13 Profit of 12,884 on sale
2024-11-21 SELL -155 224.420* 222.07 Profit of 34,421 on sale
2024-11-20 SELL -62 221.960* 222.07 Profit of 13,768 on sale
2024-11-19 BUY 31 220.730* 222.11
2024-11-18 BUY 256 223.670* 222.06
2024-11-11 BUY 93 223.790* 221.84
2024-11-11 BUY 93 223.790* 221.84
2024-11-07 BUY 85 223.180* 221.45
2024-11-07 BUY 85 223.180* 221.45
2024-11-06 BUY 744 223.250* 221.29
2024-11-06 BUY 744 223.250* 221.29
2024-11-05 BUY 155 221.550* 221.27
2024-11-05 BUY 155 221.550* 221.27
2024-11-04 BUY 58 221.160* 221.28
2024-11-04 BUY 58 221.160* 221.28
2024-11-01 BUY 87 219.100* 221.54
2024-11-01 BUY 87 219.100* 221.54
2024-10-30 SELL -186 221.020* 222.12 Profit of 41,315 on sale
2024-10-30 SELL -186 221.020* 222.12 Profit of 41,315 on sale
2024-10-29 SELL -558 221.690* 222.20 Profit of 123,988 on sale
2024-10-29 SELL -558 221.690* 222.20 Profit of 123,988 on sale
2024-10-28 SELL -217 221.840* 222.24 Profit of 48,225 on sale
2024-10-21 SELL -31 222.060* 0.00
2024-10-21 SELL -31 222.060* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	589	200.230*	223.62
2025-09-26	BUY	1,330	199.560*	223.75
2025-09-25	BUY	93	197.970*	223.89
2025-09-24	BUY	1,767	199.660*	224.03
2025-09-18	BUY	372	196.150*	224.18
2025-09-17	BUY	465	197.400*	224.33
2025-09-16	BUY	744	196.830*	224.49
2025-08-15	BUY	62	207.210*	224.68
2025-08-13	BUY	30	209.350*	224.77
2025-08-08	BUY	277	203.670*	225.01
2025-08-06	BUY	585	203.900*	225.26
2025-07-31	BUY	155	199.200*	225.56
2025-07-29	BUY	620	202.920*	225.85
2025-07-11	BUY	248	211.740*	225.93
2025-07-10	BUY	279	214.710*	226.00
2025-07-09	BUY	279	214.170*	226.07
2025-07-07	SELL	-186	213.160*	226.23 Profit of 42,079 on sale
2025-07-02	SELL	-775	212.720*	226.45 Profit of 175,502 on sale
2025-06-27	BUY	93	216.970*	226.56
2025-06-26	BUY	93	216.020*	226.63
2025-06-24	SELL	-434	219.670*	226.74 Profit of 98,407 on sale
2025-06-18	BUY	248	214.320*	227.03
2025-06-17	BUY	93	216.030*	227.11
2025-06-16	SELL	-126	216.630*	227.18 Profit of 28,624 on sale
2025-06-12	SELL	-155	219.400*	227.23 Profit of 35,221 on sale
2025-06-11	BUY	333	217.290*	227.30
2025-06-06	BUY	93	230.010*	227.38
2025-06-05	BUY	434	228.860*	227.37
2025-06-04	BUY	62	232.320*	227.33
2025-06-03	SELL	-31	234.860*	227.28 Profit of 7,046 on sale
2025-05-30	SELL	-3,782	233.660*	227.18 Profit of 859,179 on sale
2025-05-29	BUY	85	231.490*	227.14
2025-05-27	BUY	533	231.530*	227.09
2025-05-23	BUY	435	229.330*	227.06
2025-05-22	BUY	217	228.470*	227.05
2025-05-19	BUY	186	231.840*	226.97
2025-05-16	BUY	93	231.390*	226.93
2025-05-15	SELL	-62	227.240*	226.93 Profit of 14,070 on sale
2025-05-14	BUY	31	222.510*	226.97
2025-05-13	BUY	62	223.770*	226.99
2025-05-12	BUY	212	227.030*	226.99
2025-05-09	SELL	-155	226.850*	226.99 Profit of 35,184 on sale
2025-05-08	BUY	62	228.430*	226.98
2025-05-07	BUY	93	227.910*	226.97
2025-05-02	BUY	3,441	227.290*	226.98
2025-04-30	BUY	1,085	225.470*	227.02
2025-04-29	BUY	273	222.000*	227.06
2025-04-28	BUY	217	220.460*	227.12
2025-04-25	BUY	558	219.240*	227.19
2025-04-24	SELL	-651	218.960*	227.26 Profit of 147,946 on sale
2025-04-23	BUY	589	219.040*	227.33
2025-04-22	BUY	248	219.550*	227.40
2025-04-17	BUY	341	220.070*	227.69
2025-04-15	BUY	310	232.360*	227.61
2025-04-11	BUY	496	233.340*	227.46
2025-04-09	BUY	186	229.560*	227.42
2025-04-08	BUY	1,116	220.650*	227.49
2025-04-07	BUY	366	223.740*	227.53
2025-04-04	SELL	-496	230.200*	227.50 Profit of 112,840 on sale
2025-04-02	BUY	4,216	243.640*	227.33
2025-04-01	BUY	31	244.000*	227.16
2025-03-31	BUY	217	244.030*	226.98
2025-03-28	BUY	124	242.390*	226.82
2025-03-27	BUY	58	243.410*	226.64
2025-03-26	BUY	31	238.800*	226.51
2025-03-25	BUY	335	236.620*	226.40
2025-03-24	BUY	377	234.620*	226.31
2025-03-21	SELL	-124	232.310*	226.24 Profit of 28,054 on sale
2025-03-20	BUY	496	233.370*	226.16
2025-03-19	BUY	87	232.570*	226.08
2025-03-18	BUY	1,076	232.160*	226.01
2025-03-17	BUY	217	232.910*	225.93
2025-03-14	BUY	1,612	231.530*	225.87
2025-03-13	BUY	310	229.940*	225.82
2025-03-12	SELL	-1,550	229.810*	225.77 Profit of 349,940 on sale
2025-03-11	SELL	-1,147	233.110*	225.68 Profit of 258,851 on sale
2025-03-10	BUY	341	236.220*	225.55
2025-03-07	BUY	62	235.490*	225.42
2025-03-05	BUY	465	237.800*	225.26
2025-03-04	BUY	527	236.770*	225.11
2025-03-03	BUY	992	239.480*	224.92
2025-02-28	BUY	806	237.840*	224.75
2025-02-27	SELL	-155	234.610*	224.62 Profit of 34,816 on sale
2025-02-25	BUY	1,147	234.200*	224.39
2025-02-21	BUY	124	230.010*	224.19
2025-02-18	SELL	-279	230.140*	223.90 Profit of 62,467 on sale
2025-02-14	SELL	-1,891	228.830*	223.75 Profit of 423,104 on sale
2025-02-13	BUY	31	231.100*	223.63
2025-02-12	BUY	306	228.970*	223.55
2025-02-07	SELL	-41	227.400*	223.33 Profit of 9,157 on sale
2025-02-06	BUY	589	226.000*	223.29
2025-02-05	BUY	155	225.510*	223.25
2025-02-04	BUY	186	223.070*	223.25
2025-02-03	BUY	186	219.290*	223.32
2025-01-31	BUY	341	216.880*	223.44
2025-01-29	SELL	-31	219.310*	223.57 Profit of 6,931 on sale
2025-01-28	SELL	-279	220.880*	223.62 Profit of 62,390 on sale
2025-01-27	SELL	-496	223.840*	223.61 Profit of 110,913 on sale
2025-01-24	BUY	372	218.960*	223.71
2025-01-23	BUY	62	217.430*	223.84
2024-12-10	BUY	1,550	215.590*	224.01
2024-12-09	BUY	186	218.170*	224.13
2024-12-06	SELL	-465	225.160*	224.11 Profit of 104,211 on sale
2024-12-05	SELL	-31	228.260*	224.02 Profit of 6,945 on sale
2024-12-03	BUY	155	230.170*	223.74
2024-11-27	SELL	-186	233.240*	222.77 Profit of 41,436 on sale
2024-11-26	BUY	651	232.770*	222.51
2024-11-25	BUY	71	230.710*	222.29
2024-11-22	SELL	-58	227.820*	222.13 Profit of 12,884 on sale
2024-11-21	SELL	-155	224.420*	222.07 Profit of 34,421 on sale
2024-11-20	SELL	-62	221.960*	222.07 Profit of 13,768 on sale
2024-11-19	BUY	31	220.730*	222.11
2024-11-18	BUY	256	223.670*	222.06
2024-11-11	BUY	93	223.790*	221.84
2024-11-11	BUY	93	223.790*	221.84
2024-11-07	BUY	85	223.180*	221.45
2024-11-07	BUY	85	223.180*	221.45
2024-11-06	BUY	744	223.250*	221.29
2024-11-06	BUY	744	223.250*	221.29
2024-11-05	BUY	155	221.550*	221.27
2024-11-05	BUY	155	221.550*	221.27
2024-11-04	BUY	58	221.160*	221.28
2024-11-04	BUY	58	221.160*	221.28
2024-11-01	BUY	87	219.100*	221.54
2024-11-01	BUY	87	219.100*	221.54
2024-10-30	SELL	-186	221.020*	222.12 Profit of 41,315 on sale
2024-10-30	SELL	-186	221.020*	222.12 Profit of 41,315 on sale
2024-10-29	SELL	-558	221.690*	222.20 Profit of 123,988 on sale
2024-10-29	SELL	-558	221.690*	222.20 Profit of 123,988 on sale
2024-10-28	SELL	-217	221.840*	222.24 Profit of 48,225 on sale
2024-10-21	SELL	-31	222.060*	0.00
2024-10-21	SELL	-31	222.060*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE