Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-10-01 (Wednesday)	161,612	USD 25,211,472	USD 25,211,472
2025-09-30 (Tuesday)	161,208	USD 25,016,257	USD 25,016,257	2,482	USD 559,755	USD 155.18	USD 154.08
2025-09-29 (Monday)	158,726	USD 24,456,502	USD 24,456,502	646	USD 300,297	USD 154.08	USD 152.81
2025-09-26 (Friday)	158,080	USD 24,156,205	USD 24,156,205	1,459	USD 188,493	USD 152.81	USD 153.03
2025-09-25 (Thursday)	156,621	USD 23,967,712	USD 23,967,712	102	USD -230,125	USD 153.03	USD 154.6
2025-09-24 (Wednesday)	156,519	USD 24,197,837	USD 24,197,837	1,931	USD 174,862	USD 154.6	USD 155.4
2025-09-18 (Thursday)	154,588	USD 24,022,975	USD 24,022,975	408	USD 100,406	USD 155.4	USD 155.16
2025-09-17 (Wednesday)	154,180	USD 23,922,569	USD 23,922,569	510	USD -126,786	USD 155.16	USD 156.5
2025-09-16 (Tuesday)	153,670	USD 24,049,355	USD 24,049,355	816	USD 103,247	USD 156.5	USD 156.66
2025-09-15 (Monday)	152,854	USD 23,946,108	USD 23,946,108

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BFNM3H51

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 2,482 155.180* 142.56
2025-09-29 BUY 646 154.080* 142.50
2025-09-26 BUY 1,459 152.810* 142.45
2025-09-25 BUY 102 153.030* 142.39
2025-09-24 BUY 1,931 154.600* 142.32
2025-09-18 BUY 408 155.400* 142.25
2025-09-17 BUY 510 155.160* 142.18
2025-09-16 BUY 816 156.500* 142.10
2025-08-15 BUY 70 152.390* 141.98
2025-08-13 BUY 34 160.200* 141.87
2025-08-08 BUY 312 153.300* 141.81
2025-08-06 BUY 659 150.820* 141.70
2025-07-31 BUY 175 149.220* 141.61
2025-07-29 BUY 700 151.790* 141.52
2025-07-11 BUY 280 155.840* 141.43
2025-07-10 BUY 315 157.320* 141.34
2025-07-09 BUY 315 155.980* 141.25
2025-07-07 SELL -210 151.840* 141.11 Profit of 29,632 on sale
2025-07-02 SELL -875 153.970* 140.88 Profit of 123,270 on sale
2025-06-27 BUY 105 152.020* 140.74
2025-06-26 BUY 105 150.760* 140.67
2025-06-24 SELL -490 149.870* 140.57 Profit of 68,879 on sale
2025-06-18 BUY 280 142.510* 140.48
2025-06-17 BUY 105 142.210* 140.46
2025-06-16 SELL -143 145.070* 140.43 Profit of 20,082 on sale
2025-06-12 SELL -175 144.770* 140.40 Profit of 24,571 on sale
2025-06-11 BUY 377 147.180* 140.36
2025-06-06 BUY 105 145.500* 140.26
2025-06-05 BUY 490 146.260* 140.22
2025-06-04 BUY 70 146.810* 140.18
2025-06-03 SELL -35 148.130* 140.12 Profit of 4,904 on sale
2025-05-30 SELL -4,270 148.350* 140.02 Profit of 597,872 on sale
2025-05-29 BUY 93 149.630* 139.95
2025-05-27 BUY 607 149.490* 139.81
2025-05-23 BUY 480 147.620* 139.70
2025-05-22 BUY 245 149.780* 139.62
2025-05-19 BUY 210 154.140* 139.33
2025-05-16 BUY 105 153.110* 139.22
2025-05-15 SELL -70 148.740* 139.15 Profit of 9,740 on sale
2025-05-14 BUY 35 147.880* 139.08
2025-05-13 BUY 70 150.740* 138.99
2025-05-12 BUY 230 150.330* 138.90
2025-05-09 SELL -175 142.600* 138.87 Profit of 24,302 on sale
2025-05-08 BUY 70 141.120* 138.85
2025-05-07 BUY 105 138.640* 138.85
2025-05-02 BUY 3,885 142.080* 138.81
2025-04-30 BUY 1,225 138.910* 138.82
2025-04-29 BUY 306 138.380* 138.83
2025-04-28 BUY 245 137.930* 138.83
2025-04-25 BUY 630 137.320* 138.85
2025-04-24 SELL -735 138.880* 138.85 Profit of 102,052 on sale
2025-04-23 BUY 665 136.060* 138.87
2025-04-22 BUY 280 136.330* 138.89
2025-04-17 BUY 385 130.210* 139.17
2025-04-15 BUY 350 135.260* 139.29
2025-04-11 BUY 560 135.950* 139.35
2025-04-09 BUY 210 138.320* 139.42
2025-04-08 BUY 1,260 127.160* 139.54
2025-04-07 BUY 411 128.550* 139.65
2025-04-04 SELL -560 126.910* 139.78 Profit of 78,277 on sale
2025-04-02 BUY 4,760 147.760* 139.70
2025-04-01 BUY 35 147.670* 139.62
2025-03-31 BUY 245 146.860* 139.54
2025-03-28 BUY 140 144.840* 139.49
2025-03-27 BUY 64 148.440* 139.39
2025-03-26 BUY 35 152.680* 139.25
2025-03-25 BUY 381 153.500* 139.10
2025-03-24 BUY 416 153.150* 138.95
2025-03-21 SELL -140 150.360* 138.82 Profit of 19,435 on sale
2025-03-20 BUY 560 151.270* 138.68
2025-03-19 BUY 96 153.210* 138.52
2025-03-18 BUY 1,200 150.920* 138.38
2025-03-17 BUY 245 153.210* 138.21
2025-03-14 BUY 1,820 150.410* 138.07
2025-03-13 BUY 350 146.100* 137.97
2025-03-12 SELL -1,750 150.240* 137.83 Profit of 241,195 on sale
2025-03-11 SELL -1,295 147.540* 137.71 Profit of 178,333 on sale
2025-03-10 BUY 385 147.620* 137.59
2025-03-07 BUY 70 146.300* 137.48
2025-03-05 BUY 525 147.610* 137.35
2025-03-04 BUY 595 145.860* 137.25
2025-03-03 BUY 1,120 153.420* 137.04
2025-02-28 BUY 910 155.120* 136.80
2025-02-27 SELL -175 150.520* 136.62 Profit of 23,909 on sale
2025-02-25 BUY 1,295 146.540* 136.34
2025-02-21 BUY 140 144.980* 136.10
2025-02-18 SELL -315 148.990* 135.52 Profit of 42,688 on sale
2025-02-14 SELL -2,135 148.620* 135.13 Profit of 288,494 on sale
2025-02-13 BUY 35 148.720* 134.92
2025-02-12 BUY 344 148.870* 134.71
2025-02-07 SELL -50 149.870* 133.97 Profit of 6,699 on sale
2025-02-06 BUY 665 152.320* 133.67
2025-02-05 BUY 175 152.450* 133.36
2025-02-04 BUY 210 151.680* 133.05
2025-02-03 BUY 210 150.040* 132.75
2025-01-31 BUY 385 152.200* 132.41
2025-01-29 SELL -35 151.540* 131.67 Profit of 4,608 on sale
2025-01-28 SELL -315 151.400* 131.30 Profit of 41,359 on sale
2025-01-27 SELL -560 151.520* 130.92 Profit of 73,314 on sale
2025-01-24 BUY 420 149.430* 130.56
2025-01-23 BUY 70 149.630* 130.19
2024-12-10 BUY 1,750 129.770* 130.20
2024-12-09 BUY 210 131.490* 130.17
2024-12-06 SELL -525 133.110* 130.11 Profit of 68,307 on sale
2024-12-05 SELL -35 133.330* 130.04 Profit of 4,551 on sale
2024-12-03 BUY 175 131.150* 130.01
2024-11-27 SELL -210 132.480* 129.73 Profit of 27,243 on sale
2024-11-26 BUY 735 132.950* 129.56
2024-11-26 BUY 735 132.950* 129.56
2024-11-25 BUY 88 130.320* 129.54
2024-11-22 SELL -66 128.420* 129.58 Profit of 8,552 on sale
2024-11-21 SELL -175 127.320* 129.64 Profit of 22,687 on sale
2024-11-20 SELL -70 127.840* 129.69 Profit of 9,078 on sale
2024-11-19 BUY 35 128.190* 129.73
2024-11-18 BUY 300 130.170* 129.72
2024-11-11 BUY 105 133.000* 129.48
2024-11-11 BUY 105 133.000* 129.48
2024-11-07 BUY 93 133.070* 128.83
2024-11-07 BUY 93 133.070* 128.83
2024-11-06 BUY 840 133.920* 128.41
2024-11-06 BUY 840 133.920* 128.41
2024-11-05 BUY 175 126.520* 128.58
2024-11-05 BUY 175 126.520* 128.58
2024-11-04 BUY 64 125.850* 128.85
2024-11-04 BUY 64 125.850* 128.85
2024-11-01 BUY 96 127.220* 129.03
2024-11-01 BUY 96 127.220* 129.03
2024-10-30 SELL -210 127.560* 129.32 Profit of 27,158 on sale
2024-10-30 SELL -210 127.560* 129.32 Profit of 27,158 on sale
2024-10-29 SELL -630 129.270* 129.33 Profit of 81,479 on sale
2024-10-29 SELL -630 129.270* 129.33 Profit of 81,479 on sale
2024-10-28 SELL -245 130.290* 129.14 Profit of 31,639 on sale
2024-10-28 SELL -245 130.290* 129.14 Profit of 31,639 on sale
2024-10-21 SELL -35 134.840* 0.00
2024-10-21 SELL -35 134.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	2,482	155.180*	142.56
2025-09-29	BUY	646	154.080*	142.50
2025-09-26	BUY	1,459	152.810*	142.45
2025-09-25	BUY	102	153.030*	142.39
2025-09-24	BUY	1,931	154.600*	142.32
2025-09-18	BUY	408	155.400*	142.25
2025-09-17	BUY	510	155.160*	142.18
2025-09-16	BUY	816	156.500*	142.10
2025-08-15	BUY	70	152.390*	141.98
2025-08-13	BUY	34	160.200*	141.87
2025-08-08	BUY	312	153.300*	141.81
2025-08-06	BUY	659	150.820*	141.70
2025-07-31	BUY	175	149.220*	141.61
2025-07-29	BUY	700	151.790*	141.52
2025-07-11	BUY	280	155.840*	141.43
2025-07-10	BUY	315	157.320*	141.34
2025-07-09	BUY	315	155.980*	141.25
2025-07-07	SELL	-210	151.840*	141.11 Profit of 29,632 on sale
2025-07-02	SELL	-875	153.970*	140.88 Profit of 123,270 on sale
2025-06-27	BUY	105	152.020*	140.74
2025-06-26	BUY	105	150.760*	140.67
2025-06-24	SELL	-490	149.870*	140.57 Profit of 68,879 on sale
2025-06-18	BUY	280	142.510*	140.48
2025-06-17	BUY	105	142.210*	140.46
2025-06-16	SELL	-143	145.070*	140.43 Profit of 20,082 on sale
2025-06-12	SELL	-175	144.770*	140.40 Profit of 24,571 on sale
2025-06-11	BUY	377	147.180*	140.36
2025-06-06	BUY	105	145.500*	140.26
2025-06-05	BUY	490	146.260*	140.22
2025-06-04	BUY	70	146.810*	140.18
2025-06-03	SELL	-35	148.130*	140.12 Profit of 4,904 on sale
2025-05-30	SELL	-4,270	148.350*	140.02 Profit of 597,872 on sale
2025-05-29	BUY	93	149.630*	139.95
2025-05-27	BUY	607	149.490*	139.81
2025-05-23	BUY	480	147.620*	139.70
2025-05-22	BUY	245	149.780*	139.62
2025-05-19	BUY	210	154.140*	139.33
2025-05-16	BUY	105	153.110*	139.22
2025-05-15	SELL	-70	148.740*	139.15 Profit of 9,740 on sale
2025-05-14	BUY	35	147.880*	139.08
2025-05-13	BUY	70	150.740*	138.99
2025-05-12	BUY	230	150.330*	138.90
2025-05-09	SELL	-175	142.600*	138.87 Profit of 24,302 on sale
2025-05-08	BUY	70	141.120*	138.85
2025-05-07	BUY	105	138.640*	138.85
2025-05-02	BUY	3,885	142.080*	138.81
2025-04-30	BUY	1,225	138.910*	138.82
2025-04-29	BUY	306	138.380*	138.83
2025-04-28	BUY	245	137.930*	138.83
2025-04-25	BUY	630	137.320*	138.85
2025-04-24	SELL	-735	138.880*	138.85 Profit of 102,052 on sale
2025-04-23	BUY	665	136.060*	138.87
2025-04-22	BUY	280	136.330*	138.89
2025-04-17	BUY	385	130.210*	139.17
2025-04-15	BUY	350	135.260*	139.29
2025-04-11	BUY	560	135.950*	139.35
2025-04-09	BUY	210	138.320*	139.42
2025-04-08	BUY	1,260	127.160*	139.54
2025-04-07	BUY	411	128.550*	139.65
2025-04-04	SELL	-560	126.910*	139.78 Profit of 78,277 on sale
2025-04-02	BUY	4,760	147.760*	139.70
2025-04-01	BUY	35	147.670*	139.62
2025-03-31	BUY	245	146.860*	139.54
2025-03-28	BUY	140	144.840*	139.49
2025-03-27	BUY	64	148.440*	139.39
2025-03-26	BUY	35	152.680*	139.25
2025-03-25	BUY	381	153.500*	139.10
2025-03-24	BUY	416	153.150*	138.95
2025-03-21	SELL	-140	150.360*	138.82 Profit of 19,435 on sale
2025-03-20	BUY	560	151.270*	138.68
2025-03-19	BUY	96	153.210*	138.52
2025-03-18	BUY	1,200	150.920*	138.38
2025-03-17	BUY	245	153.210*	138.21
2025-03-14	BUY	1,820	150.410*	138.07
2025-03-13	BUY	350	146.100*	137.97
2025-03-12	SELL	-1,750	150.240*	137.83 Profit of 241,195 on sale
2025-03-11	SELL	-1,295	147.540*	137.71 Profit of 178,333 on sale
2025-03-10	BUY	385	147.620*	137.59
2025-03-07	BUY	70	146.300*	137.48
2025-03-05	BUY	525	147.610*	137.35
2025-03-04	BUY	595	145.860*	137.25
2025-03-03	BUY	1,120	153.420*	137.04
2025-02-28	BUY	910	155.120*	136.80
2025-02-27	SELL	-175	150.520*	136.62 Profit of 23,909 on sale
2025-02-25	BUY	1,295	146.540*	136.34
2025-02-21	BUY	140	144.980*	136.10
2025-02-18	SELL	-315	148.990*	135.52 Profit of 42,688 on sale
2025-02-14	SELL	-2,135	148.620*	135.13 Profit of 288,494 on sale
2025-02-13	BUY	35	148.720*	134.92
2025-02-12	BUY	344	148.870*	134.71
2025-02-07	SELL	-50	149.870*	133.97 Profit of 6,699 on sale
2025-02-06	BUY	665	152.320*	133.67
2025-02-05	BUY	175	152.450*	133.36
2025-02-04	BUY	210	151.680*	133.05
2025-02-03	BUY	210	150.040*	132.75
2025-01-31	BUY	385	152.200*	132.41
2025-01-29	SELL	-35	151.540*	131.67 Profit of 4,608 on sale
2025-01-28	SELL	-315	151.400*	131.30 Profit of 41,359 on sale
2025-01-27	SELL	-560	151.520*	130.92 Profit of 73,314 on sale
2025-01-24	BUY	420	149.430*	130.56
2025-01-23	BUY	70	149.630*	130.19
2024-12-10	BUY	1,750	129.770*	130.20
2024-12-09	BUY	210	131.490*	130.17
2024-12-06	SELL	-525	133.110*	130.11 Profit of 68,307 on sale
2024-12-05	SELL	-35	133.330*	130.04 Profit of 4,551 on sale
2024-12-03	BUY	175	131.150*	130.01
2024-11-27	SELL	-210	132.480*	129.73 Profit of 27,243 on sale
2024-11-26	BUY	735	132.950*	129.56
2024-11-26	BUY	735	132.950*	129.56
2024-11-25	BUY	88	130.320*	129.54
2024-11-22	SELL	-66	128.420*	129.58 Profit of 8,552 on sale
2024-11-21	SELL	-175	127.320*	129.64 Profit of 22,687 on sale
2024-11-20	SELL	-70	127.840*	129.69 Profit of 9,078 on sale
2024-11-19	BUY	35	128.190*	129.73
2024-11-18	BUY	300	130.170*	129.72
2024-11-11	BUY	105	133.000*	129.48
2024-11-11	BUY	105	133.000*	129.48
2024-11-07	BUY	93	133.070*	128.83
2024-11-07	BUY	93	133.070*	128.83
2024-11-06	BUY	840	133.920*	128.41
2024-11-06	BUY	840	133.920*	128.41
2024-11-05	BUY	175	126.520*	128.58
2024-11-05	BUY	175	126.520*	128.58
2024-11-04	BUY	64	125.850*	128.85
2024-11-04	BUY	64	125.850*	128.85
2024-11-01	BUY	96	127.220*	129.03
2024-11-01	BUY	96	127.220*	129.03
2024-10-30	SELL	-210	127.560*	129.32 Profit of 27,158 on sale
2024-10-30	SELL	-210	127.560*	129.32 Profit of 27,158 on sale
2024-10-29	SELL	-630	129.270*	129.33 Profit of 81,479 on sale
2024-10-29	SELL	-630	129.270*	129.33 Profit of 81,479 on sale
2024-10-28	SELL	-245	130.290*	129.14 Profit of 31,639 on sale
2024-10-28	SELL	-245	130.290*	129.14 Profit of 31,639 on sale
2024-10-21	SELL	-35	134.840*	0.00
2024-10-21	SELL	-35	134.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE