Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-09-26 (Friday)14,122USD 12,533,981USD 12,533,981
2025-09-25 (Thursday)13,993USD 12,473,220USD 12,473,220
2025-09-24 (Wednesday)13,984USD 12,703,765USD 12,703,765
2025-09-18 (Thursday)13,813MPWR holding increased by 36USD 12,677,295MPWR holding increased by 585773USD 12,677,29536USD 585,773 USD 917.78 USD 877.66
2025-09-17 (Wednesday)13,777MPWR holding increased by 45USD 12,091,522MPWR holding increased by 322923USD 12,091,52245USD 322,923 USD 877.66 USD 857.02
2025-09-16 (Tuesday)13,732MPWR holding increased by 72USD 11,768,599MPWR holding increased by 161560USD 11,768,59972USD 161,560 USD 857.02 USD 849.71
2025-09-15 (Monday)13,660USD 11,607,039USD 11,607,039
2025-09-12 (Friday)13,636USD 11,374,333USD 11,374,333
2025-09-11 (Thursday)13,636USD 11,459,422USD 11,459,422
2025-09-10 (Wednesday)13,639USD 11,663,800USD 11,663,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3H51

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY36 917.780* 679.47
2025-09-17BUY45 877.660* 678.37
2025-09-16BUY72 857.020* 677.37
2025-08-15BUY6851.920823.850 826.657USD 4,960 675.55
2025-08-13BUY3865.130840.000 842.513USD 2,528 674.49
2025-08-08BUY27815.000794.500 796.550USD 21,507 673.75
2025-08-06BUY57807.400790.070 791.803USD 45,133 672.27
2025-07-31BUY15740.000706.000 709.400USD 10,641 671.28
2025-07-29BUY60751.490715.000 718.649USD 43,119 670.61
2025-07-11BUY24747.600725.000 727.260USD 17,454 670.22
2025-07-10BUY27756.410735.400 737.501USD 19,913 669.80
2025-07-09BUY27778.860730.000 734.886USD 19,842 669.31
2025-07-07SELL-18755.310736.630 738.498USD -13,293 668.31 Loss of -1,263 on sale
2025-07-02SELL-75770.000735.760 739.184USD -55,439 666.60 Loss of -5,444 on sale
2025-06-27BUY9745.480724.980 727.030USD 6,543 665.75
2025-06-26BUY9744.010718.990 721.492USD 6,493 665.31
2025-06-24SELL-42719.150700.650 702.500USD -29,505 664.61 Loss of -1,591 on sale
2025-06-18BUY24706.398686.057 688.091USD 16,514 663.91
2025-06-17BUY9710.730689.820 691.911USD 6,227 663.74
2025-06-16SELL-12712.730681.220 684.371USD -8,212 663.45 Loss of -251 on sale
2025-06-12SELL-15730.000713.410 715.069USD -10,726 663.08 Loss of -780 on sale
2025-06-11BUY33740.900709.210 712.379USD 23,509 662.69
2025-06-06BUY9698.760685.520 686.844USD 6,182 661.74
2025-06-05BUY42705.900674.820 677.928USD 28,473 661.61
2025-06-04BUY6721.270689.190 692.398USD 4,154 661.38
2025-06-03SELL-3688.800662.795 665.395USD -1,996 661.21 Loss of -13 on sale
2025-05-30SELL-366 661.900* 661.15 Profit of 241,980 on sale
2025-05-29BUY9 680.720* 661.01
2025-05-27BUY51689.520671.660 673.446USD 34,346 660.71
2025-05-23BUY45 662.180* 660.69
2025-05-22BUY21694.819671.190 673.553USD 14,145 660.60
2025-05-19BUY18 702.390* 659.84
2025-05-16BUY9716.710696.455 698.480USD 6,286 659.41
2025-05-15SELL-6 710.320* 659.02 Profit of 3,954 on sale
2025-05-14BUY3 734.280* 658.43
2025-05-13BUY6 737.730* 657.81
2025-05-12BUY21 709.230* 657.40
2025-05-09SELL-15 637.770* 657.56 Profit of 9,863 on sale
2025-05-08BUY6 639.930* 657.70
2025-05-07BUY9 636.710* 657.87
2025-05-02BUY333649.400608.960 613.004USD 204,130 658.59
2025-04-30BUY105595.915562.381 565.734USD 59,402 659.63
2025-04-29BUY27593.760574.865 576.754USD 15,572 660.25
2025-04-28BUY21591.390564.220 566.937USD 11,906 660.90
2025-04-25BUY54588.250568.960 570.889USD 30,828 661.57
2025-04-24SELL-63582.570546.755 550.337USD -34,671 662.28 Profit of 7,052 on sale
2025-04-23BUY57553.980532.790 534.909USD 30,490 663.38
2025-04-22BUY24526.570506.305 508.331USD 12,200 664.74
2025-04-17BUY33539.820514.725 517.234USD 17,069 668.76
2025-04-17BUY33539.820514.725 517.234USD 17,069 668.76
2025-04-15BUY30554.775537.350 539.092USD 16,173 671.27
2025-04-11BUY48538.440476.050 482.289USD 23,150 673.85
2025-04-10BUY18529.330470.440 476.329USD 8,574 675.67
2025-04-08BUY108515.915438.860 446.565USD 48,229 678.95
2025-04-07BUY36525.040442.690 450.925USD 16,233 680.83
2025-04-04SELL-48492.380451.285 455.395USD -21,859 682.87 Profit of 10,919 on sale
2025-04-02BUY408 590.650* 683.80
2025-04-01BUY3 581.480* 684.84
2025-03-31BUY21 579.980* 685.92
2025-03-28BUY12 579.890* 687.03
2025-03-27BUY6 601.440* 687.93
2025-03-26BUY3 600.470* 688.86
2025-03-25BUY33 632.970* 689.46
2025-03-24BUY39 627.930* 690.13
2025-03-21SELL-12 590.980* 691.22 Profit of 8,295 on sale
2025-03-20BUY48 609.020* 692.13
2025-03-19BUY9 629.840* 692.83
2025-03-18BUY108 622.290* 693.63
2025-03-17BUY21 640.640* 694.24
2025-03-14BUY156 606.060* 695.27
2025-03-13BUY30 571.210* 696.73
2025-03-12SELL-150 582.990* 698.08 Profit of 104,712 on sale
2025-03-11SELL-111 570.350* 699.62 Profit of 77,658 on sale
2025-03-10BUY33 581.590* 701.06
2025-03-07BUY6 596.790* 702.35
2025-03-05BUY45 612.190* 703.47
2025-03-04BUY51 588.150* 704.93
2025-03-03BUY96621.720595.090 597.753USD 57,384 706.55
2025-02-28BUY78624.330596.600 599.373USD 46,751 707.79
2025-02-27SELL-15672.040608.060 614.458USD -9,217 709.08 Profit of 1,419 on sale
2025-02-25BUY111659.670643.850 645.432USD 71,643 710.37
2025-02-21BUY12689.780659.490 662.519USD 7,950 711.86
2025-02-18SELL-27704.770685.100 687.067USD -18,551 712.76 Profit of 694 on sale
2025-02-14SELL-183698.370681.310 683.016USD -124,992 713.59 Profit of 5,595 on sale
2025-02-13BUY3707.490694.080 695.421USD 2,086 713.80
2025-02-12BUY30700.780682.765 684.567USD 20,537 714.02
2025-02-07SELL-3723.990677.000 681.699USD -2,045 714.30 Profit of 98 on sale
2025-02-06BUY57666.380639.060 641.792USD 36,582 715.17
2025-02-05BUY15664.990647.870 649.582USD 9,744 716.20
2025-02-04BUY18657.880627.800 630.808USD 11,355 717.21
2025-02-03BUY18644.280615.975 618.805USD 11,138 718.74
2025-01-31BUY33657.180632.110 634.617USD 20,942 720.16
2025-01-29SELL-3619.990607.420 608.677USD -1,826 723.52 Profit of 345 on sale
2025-01-28SELL-27622.400590.545 593.730USD -16,031 725.49 Profit of 3,557 on sale
2025-01-27SELL-48656.575597.720 603.605USD -28,973 727.84 Profit of 5,963 on sale
2025-01-24BUY36700.000670.000 673.000USD 24,228 728.79
2025-01-23BUY6699.280673.345 675.938USD 4,056 729.38
2024-12-10BUY150612.580594.940 596.704USD 89,506 732.06
2024-12-09BUY18613.300591.000 593.230USD 10,678 734.56
2024-12-06SELL-45593.310576.000 577.731USD -25,998 737.57 Profit of 7,193 on sale
2024-12-05SELL-3587.330566.610 568.682USD -1,706 741.09 Profit of 517 on sale
2024-12-03BUY15585.790570.740 572.245USD 8,584 748.15
2024-11-27SELL-18575.830548.250 551.008USD -9,918 765.81 Profit of 3,866 on sale
2024-11-26BUY63602.300568.100 571.520USD 36,006 775.75
2024-11-26BUY63602.300568.100 571.520USD 36,006 775.75
2024-11-25BUY6610.830587.690 590.004USD 3,540 785.20
2024-11-25BUY6610.830587.690 590.004USD 3,540 785.20
2024-11-22SELL-6591.600565.700 568.290USD -3,410 790.88 Profit of 1,336 on sale
2024-11-21SELL-15574.010551.790 554.012USD -8,310 797.12 Profit of 3,647 on sale
2024-11-20SELL-6587.000546.710 550.739USD -3,304 804.09 Profit of 1,520 on sale
2024-11-19BUY3593.910576.370 578.124USD 1,734 810.70
2024-11-18BUY24588.910561.580 564.313USD 13,544 817.67
2024-11-11BUY9650.930572.780 580.595USD 5,225 835.40
2024-11-11BUY9650.930572.780 580.595USD 5,225 835.40
2024-11-07BUY9796.530762.660 766.047USD 6,894 846.14
2024-11-07BUY9796.530762.660 766.047USD 6,894 846.14
2024-11-06BUY72786.510762.790 765.162USD 55,092 851.44
2024-11-06BUY72786.510762.790 765.162USD 55,092 851.44
2024-11-05BUY15775.850750.950 753.440USD 11,302 859.86
2024-11-05BUY15775.850750.950 753.440USD 11,302 859.86
2024-11-04BUY6784.760746.590 750.407USD 4,502 869.68
2024-11-04BUY6784.760746.590 750.407USD 4,502 869.68
2024-11-01BUY9788.730755.740 759.039USD 6,831 882.66
2024-11-01BUY9788.730755.740 759.039USD 6,831 882.66
2024-10-30SELL-18931.650909.560 911.769USD -16,412 895.92 Loss of -285 on sale
2024-10-30SELL-18931.650909.560 911.769USD -16,412 895.92 Loss of -285 on sale
2024-10-29SELL-54937.180891.190 895.789USD -48,373 889.14 Loss of -359 on sale
2024-10-29SELL-54937.180891.190 895.789USD -48,373 889.14 Loss of -359 on sale
2024-10-28SELL-21911.380885.920 888.466USD -18,658 889.01 Profit of 11 on sale
2024-10-21SELL-3910.500858.980 864.132USD -2,592 0.00 Loss of -2,592 on sale
2024-10-21SELL-3910.500858.980 864.132USD -2,592 0.00 Loss of -2,592 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.