Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NDSN

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6556631025
LEI	14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN): Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says: Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat: Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN): Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN: In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN): Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL): Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC): Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN): US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86: Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.: Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN): Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NDSN holdings

Date	Number of NDSN Shares Held	Base Market Value of NDSN Shares	Local Market Value of NDSN Shares	Change in NDSN Shares Held	Change in NDSN Base Value	Current Price per NDSN Share Held	Previous Price per NDSN Share Held
2025-10-01 (Wednesday)	15,776	USD 3,605,605	USD 3,605,605
2025-09-30 (Tuesday)	15,740	USD 3,572,193	USD 3,572,193	219	USD 43,494	USD 226.95	USD 227.35
2025-09-29 (Monday)	15,521	USD 3,528,699	USD 3,528,699	57	USD 18,371	USD 227.35	USD 227
2025-09-26 (Friday)	15,464	USD 3,510,328	USD 3,510,328	129	USD 113,319	USD 227	USD 221.52
2025-09-25 (Thursday)	15,335	USD 3,397,009	USD 3,397,009	9	USD -22,528	USD 221.52	USD 223.12
2025-09-24 (Wednesday)	15,326	USD 3,419,537	USD 3,419,537
2025-09-18 (Thursday)	15,155	USD 3,449,733	USD 3,449,733	36	USD 68,520	USD 227.63	USD 223.64
2025-09-17 (Wednesday)	15,119	USD 3,381,213	USD 3,381,213	45	USD -27,471	USD 223.64	USD 226.13
2025-09-16 (Tuesday)	15,074	USD 3,408,684	USD 3,408,684	72	USD 19,432	USD 226.13	USD 225.92
2025-09-15 (Monday)	15,002	USD 3,389,252	USD 3,389,252

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BFNM3H51

Show aggregate share trades of NDSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 219 226.950* 220.32
2025-09-29 BUY 57 227.350* 220.29
2025-09-26 BUY 129 227.000* 220.25
2025-09-25 BUY 9 221.520* 220.24
2025-09-18 BUY 36 227.630* 220.20
2025-09-17 BUY 45 223.640* 220.18
2025-09-16 BUY 72 226.130* 220.15
2025-08-19 SELL -24 217.500* 220.16 Profit of 5,284 on sale
2025-08-15 BUY 6 213.440* 220.24
2025-08-13 BUY 3 221.580* 220.23
2025-08-08 BUY 27 211.040* 220.28
2025-08-06 BUY 57 211.130* 220.38
2025-07-31 BUY 15 214.210* 220.46
2025-07-29 BUY 60 220.210* 220.49
2025-07-11 BUY 24 220.820* 220.48
2025-07-10 BUY 27 223.170* 220.47
2025-07-09 BUY 27 222.040* 220.46
2025-07-07 SELL -18 218.790* 220.46 Profit of 3,968 on sale
2025-07-02 SELL -75 222.750* 220.42 Profit of 16,531 on sale
2025-06-27 BUY 9 215.120* 220.49
2025-06-26 BUY 9 214.910* 220.53
2025-06-24 SELL -42 213.360* 220.62 Profit of 9,266 on sale
2025-06-18 BUY 24 213.530* 220.84
2025-06-17 BUY 9 214.120* 220.88
2025-06-16 SELL -12 218.390* 220.90 Profit of 2,651 on sale
2025-06-12 SELL -15 218.030* 220.92 Profit of 3,314 on sale
2025-06-11 BUY 33 219.280* 220.93
2025-06-06 BUY 9 214.760* 220.96
2025-06-05 BUY 42 213.550* 221.02
2025-06-04 BUY 6 213.210* 221.07
2025-06-03 SELL -3 212.310* 221.13 Profit of 663 on sale
2025-05-30 SELL -366 211.990* 221.26 Profit of 80,982 on sale
2025-05-29 BUY 9 208.970* 221.35
2025-05-27 BUY 51 198.010* 221.71
2025-05-23 BUY 45 193.380* 222.13
2025-05-22 BUY 21 195.840* 222.32
2025-05-19 BUY 18 204.450* 222.81
2025-05-16 BUY 9 205.350* 222.94
2025-05-15 SELL -6 201.100* 223.11 Profit of 1,339 on sale
2025-05-14 BUY 3 201.130* 223.28
2025-05-13 BUY 6 202.600* 223.45
2025-05-12 BUY 21 203.000* 223.61
2025-05-09 SELL -15 192.620* 223.86 Profit of 3,358 on sale
2025-05-08 BUY 6 194.100* 224.10
2025-05-07 BUY 9 189.290* 224.38
2025-05-02 BUY 333 192.840* 225.22
2025-04-30 BUY 105 189.570* 225.82
2025-04-29 BUY 27 188.760* 226.14
2025-04-28 BUY 21 188.700* 226.46
2025-04-25 BUY 54 188.220* 226.79
2025-04-24 SELL -63 189.450* 227.12 Profit of 14,309 on sale
2025-04-23 BUY 57 184.730* 227.49
2025-04-22 BUY 24 183.060* 227.89
2025-04-17 BUY 33 180.810* 229.22
2025-04-15 BUY 30 183.090* 230.11
2025-04-11 BUY 48 185.560* 230.96
2025-04-09 BUY 18 187.290* 231.87
2025-04-08 BUY 108 167.510* 232.50
2025-04-07 BUY 36 170.800* 233.12
2025-04-04 SELL -48 176.730* 233.68 Profit of 11,217 on sale
2025-04-02 BUY 408 203.350* 233.99
2025-04-01 BUY 3 200.950* 234.32
2025-03-31 BUY 21 201.720* 234.66
2025-03-28 BUY 12 200.460* 235.01
2025-03-27 BUY 6 206.550* 235.31
2025-03-26 BUY 3 206.550* 235.62
2025-03-25 BUY 33 205.930* 235.94
2025-03-24 BUY 39 207.580* 236.25
2025-03-21 SELL -12 203.860* 236.60 Profit of 2,839 on sale
2025-03-20 BUY 48 205.640* 236.95
2025-03-19 BUY 9 208.570* 237.27
2025-03-18 BUY 108 208.530* 237.59
2025-03-17 BUY 21 210.680* 237.90
2025-03-14 BUY 156 207.400* 238.26
2025-03-13 BUY 30 201.990* 238.68
2025-03-12 SELL -150 204.750* 239.09 Profit of 35,863 on sale
2025-03-11 SELL -111 206.010* 239.49 Profit of 26,583 on sale
2025-03-10 BUY 33 212.400* 239.82
2025-03-07 BUY 6 215.310* 240.12
2025-03-05 BUY 45 210.440* 240.49
2025-03-04 BUY 51 206.550* 240.92
2025-03-03 BUY 96 207.100* 241.35
2025-02-28 BUY 78 210.290* 241.76
2025-02-27 SELL -15 209.500* 242.18 Profit of 3,633 on sale
2025-02-25 BUY 111 214.980* 242.97
2025-02-21 BUY 12 215.440* 243.77
2025-02-18 SELL -27 219.520* 244.87 Profit of 6,611 on sale
2025-02-14 SELL -183 216.420* 245.72 Profit of 44,966 on sale
2025-02-13 BUY 3 217.280* 246.15
2025-02-12 BUY 30 214.330* 246.64
2025-02-07 SELL -3 214.390* 248.12 Profit of 744 on sale
2025-02-06 BUY 57 215.300* 248.66
2025-02-05 BUY 15 215.550* 249.21
2025-02-04 BUY 18 217.130* 249.76
2025-02-03 BUY 18 216.640* 250.33
2025-01-31 BUY 33 220.220* 250.86
2025-01-29 SELL -3 217.970* 252.00 Profit of 756 on sale
2025-01-28 SELL -27 220.500* 252.59 Profit of 6,820 on sale
2025-01-27 SELL -48 224.070* 253.12 Profit of 12,150 on sale
2025-01-24 BUY 36 218.070* 253.80
2025-01-23 BUY 6 219.490* 254.47
2024-12-10 BUY 150 252.870* 254.50
2024-12-09 BUY 18 255.430* 254.48
2024-12-06 SELL -45 254.400* 254.49 Profit of 11,452 on sale
2024-12-05 SELL -3 254.580* 254.48 Profit of 763 on sale
2024-12-03 BUY 15 258.440* 254.35
2024-11-27 SELL -18 259.360* 253.83 Profit of 4,569 on sale
2024-11-26 BUY 63 258.730* 253.58
2024-11-26 BUY 63 258.730* 253.58
2024-11-25 BUY 6 263.620* 253.31
2024-11-22 SELL -6 261.270* 253.10 Profit of 1,519 on sale
2024-11-21 SELL -15 256.580* 253.00 Profit of 3,795 on sale
2024-11-20 SELL -6 252.560* 253.01 Profit of 1,518 on sale
2024-11-19 BUY 3 249.860* 253.10
2024-11-18 BUY 24 253.450* 253.09
2024-11-11 BUY 9 261.210* 252.40
2024-11-11 BUY 9 261.210* 252.40
2024-11-07 BUY 9 260.570* 251.08
2024-11-07 BUY 9 260.570* 251.08
2024-11-06 BUY 72 264.360* 249.97
2024-11-06 BUY 72 264.360* 249.97
2024-11-05 BUY 15 253.380* 249.66
2024-11-05 BUY 15 253.380* 249.66
2024-11-04 BUY 6 247.560* 249.87
2024-11-04 BUY 6 247.560* 249.87
2024-11-01 BUY 9 249.030* 249.97
2024-11-01 BUY 9 249.030* 249.97
2024-10-30 SELL -18 250.880* 250.13 Profit of 4,502 on sale
2024-10-30 SELL -18 250.880* 250.13 Profit of 4,502 on sale
2024-10-29 SELL -54 249.140* 250.30 Profit of 13,516 on sale
2024-10-29 SELL -54 249.140* 250.30 Profit of 13,516 on sale
2024-10-28 SELL -21 250.370* 250.28 Profit of 5,256 on sale
2024-10-28 SELL -21 250.370* 250.28 Profit of 5,256 on sale
2024-10-21 SELL -3 253.350* 0.00
2024-10-21 SELL -3 253.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	219	226.950*	220.32
2025-09-29	BUY	57	227.350*	220.29
2025-09-26	BUY	129	227.000*	220.25
2025-09-25	BUY	9	221.520*	220.24
2025-09-18	BUY	36	227.630*	220.20
2025-09-17	BUY	45	223.640*	220.18
2025-09-16	BUY	72	226.130*	220.15
2025-08-19	SELL	-24	217.500*	220.16 Profit of 5,284 on sale
2025-08-15	BUY	6	213.440*	220.24
2025-08-13	BUY	3	221.580*	220.23
2025-08-08	BUY	27	211.040*	220.28
2025-08-06	BUY	57	211.130*	220.38
2025-07-31	BUY	15	214.210*	220.46
2025-07-29	BUY	60	220.210*	220.49
2025-07-11	BUY	24	220.820*	220.48
2025-07-10	BUY	27	223.170*	220.47
2025-07-09	BUY	27	222.040*	220.46
2025-07-07	SELL	-18	218.790*	220.46 Profit of 3,968 on sale
2025-07-02	SELL	-75	222.750*	220.42 Profit of 16,531 on sale
2025-06-27	BUY	9	215.120*	220.49
2025-06-26	BUY	9	214.910*	220.53
2025-06-24	SELL	-42	213.360*	220.62 Profit of 9,266 on sale
2025-06-18	BUY	24	213.530*	220.84
2025-06-17	BUY	9	214.120*	220.88
2025-06-16	SELL	-12	218.390*	220.90 Profit of 2,651 on sale
2025-06-12	SELL	-15	218.030*	220.92 Profit of 3,314 on sale
2025-06-11	BUY	33	219.280*	220.93
2025-06-06	BUY	9	214.760*	220.96
2025-06-05	BUY	42	213.550*	221.02
2025-06-04	BUY	6	213.210*	221.07
2025-06-03	SELL	-3	212.310*	221.13 Profit of 663 on sale
2025-05-30	SELL	-366	211.990*	221.26 Profit of 80,982 on sale
2025-05-29	BUY	9	208.970*	221.35
2025-05-27	BUY	51	198.010*	221.71
2025-05-23	BUY	45	193.380*	222.13
2025-05-22	BUY	21	195.840*	222.32
2025-05-19	BUY	18	204.450*	222.81
2025-05-16	BUY	9	205.350*	222.94
2025-05-15	SELL	-6	201.100*	223.11 Profit of 1,339 on sale
2025-05-14	BUY	3	201.130*	223.28
2025-05-13	BUY	6	202.600*	223.45
2025-05-12	BUY	21	203.000*	223.61
2025-05-09	SELL	-15	192.620*	223.86 Profit of 3,358 on sale
2025-05-08	BUY	6	194.100*	224.10
2025-05-07	BUY	9	189.290*	224.38
2025-05-02	BUY	333	192.840*	225.22
2025-04-30	BUY	105	189.570*	225.82
2025-04-29	BUY	27	188.760*	226.14
2025-04-28	BUY	21	188.700*	226.46
2025-04-25	BUY	54	188.220*	226.79
2025-04-24	SELL	-63	189.450*	227.12 Profit of 14,309 on sale
2025-04-23	BUY	57	184.730*	227.49
2025-04-22	BUY	24	183.060*	227.89
2025-04-17	BUY	33	180.810*	229.22
2025-04-15	BUY	30	183.090*	230.11
2025-04-11	BUY	48	185.560*	230.96
2025-04-09	BUY	18	187.290*	231.87
2025-04-08	BUY	108	167.510*	232.50
2025-04-07	BUY	36	170.800*	233.12
2025-04-04	SELL	-48	176.730*	233.68 Profit of 11,217 on sale
2025-04-02	BUY	408	203.350*	233.99
2025-04-01	BUY	3	200.950*	234.32
2025-03-31	BUY	21	201.720*	234.66
2025-03-28	BUY	12	200.460*	235.01
2025-03-27	BUY	6	206.550*	235.31
2025-03-26	BUY	3	206.550*	235.62
2025-03-25	BUY	33	205.930*	235.94
2025-03-24	BUY	39	207.580*	236.25
2025-03-21	SELL	-12	203.860*	236.60 Profit of 2,839 on sale
2025-03-20	BUY	48	205.640*	236.95
2025-03-19	BUY	9	208.570*	237.27
2025-03-18	BUY	108	208.530*	237.59
2025-03-17	BUY	21	210.680*	237.90
2025-03-14	BUY	156	207.400*	238.26
2025-03-13	BUY	30	201.990*	238.68
2025-03-12	SELL	-150	204.750*	239.09 Profit of 35,863 on sale
2025-03-11	SELL	-111	206.010*	239.49 Profit of 26,583 on sale
2025-03-10	BUY	33	212.400*	239.82
2025-03-07	BUY	6	215.310*	240.12
2025-03-05	BUY	45	210.440*	240.49
2025-03-04	BUY	51	206.550*	240.92
2025-03-03	BUY	96	207.100*	241.35
2025-02-28	BUY	78	210.290*	241.76
2025-02-27	SELL	-15	209.500*	242.18 Profit of 3,633 on sale
2025-02-25	BUY	111	214.980*	242.97
2025-02-21	BUY	12	215.440*	243.77
2025-02-18	SELL	-27	219.520*	244.87 Profit of 6,611 on sale
2025-02-14	SELL	-183	216.420*	245.72 Profit of 44,966 on sale
2025-02-13	BUY	3	217.280*	246.15
2025-02-12	BUY	30	214.330*	246.64
2025-02-07	SELL	-3	214.390*	248.12 Profit of 744 on sale
2025-02-06	BUY	57	215.300*	248.66
2025-02-05	BUY	15	215.550*	249.21
2025-02-04	BUY	18	217.130*	249.76
2025-02-03	BUY	18	216.640*	250.33
2025-01-31	BUY	33	220.220*	250.86
2025-01-29	SELL	-3	217.970*	252.00 Profit of 756 on sale
2025-01-28	SELL	-27	220.500*	252.59 Profit of 6,820 on sale
2025-01-27	SELL	-48	224.070*	253.12 Profit of 12,150 on sale
2025-01-24	BUY	36	218.070*	253.80
2025-01-23	BUY	6	219.490*	254.47
2024-12-10	BUY	150	252.870*	254.50
2024-12-09	BUY	18	255.430*	254.48
2024-12-06	SELL	-45	254.400*	254.49 Profit of 11,452 on sale
2024-12-05	SELL	-3	254.580*	254.48 Profit of 763 on sale
2024-12-03	BUY	15	258.440*	254.35
2024-11-27	SELL	-18	259.360*	253.83 Profit of 4,569 on sale
2024-11-26	BUY	63	258.730*	253.58
2024-11-26	BUY	63	258.730*	253.58
2024-11-25	BUY	6	263.620*	253.31
2024-11-22	SELL	-6	261.270*	253.10 Profit of 1,519 on sale
2024-11-21	SELL	-15	256.580*	253.00 Profit of 3,795 on sale
2024-11-20	SELL	-6	252.560*	253.01 Profit of 1,518 on sale
2024-11-19	BUY	3	249.860*	253.10
2024-11-18	BUY	24	253.450*	253.09
2024-11-11	BUY	9	261.210*	252.40
2024-11-11	BUY	9	261.210*	252.40
2024-11-07	BUY	9	260.570*	251.08
2024-11-07	BUY	9	260.570*	251.08
2024-11-06	BUY	72	264.360*	249.97
2024-11-06	BUY	72	264.360*	249.97
2024-11-05	BUY	15	253.380*	249.66
2024-11-05	BUY	15	253.380*	249.66
2024-11-04	BUY	6	247.560*	249.87
2024-11-04	BUY	6	247.560*	249.87
2024-11-01	BUY	9	249.030*	249.97
2024-11-01	BUY	9	249.030*	249.97
2024-10-30	SELL	-18	250.880*	250.13 Profit of 4,502 on sale
2024-10-30	SELL	-18	250.880*	250.13 Profit of 4,502 on sale
2024-10-29	SELL	-54	249.140*	250.30 Profit of 13,516 on sale
2024-10-29	SELL	-54	249.140*	250.30 Profit of 13,516 on sale
2024-10-28	SELL	-21	250.370*	250.28 Profit of 5,256 on sale
2024-10-28	SELL	-21	250.370*	250.28 Profit of 5,256 on sale
2024-10-21	SELL	-3	253.350*	0.00
2024-10-21	SELL	-3	253.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	60,641	0	86,572	70.0%
2025-09-18	54,679	0	79,510	68.8%
2025-09-17	65,267	0	128,065	51.0%
2025-09-16	79,825	0	106,695	74.8%
2025-09-15	148,648	0	177,087	83.9%
2025-09-12	35,671	0	59,104	60.4%
2025-09-11	95,939	0	143,831	66.7%
2025-09-10	67,137	0	84,358	79.6%
2025-09-09	52,968	0	75,231	70.4%
2025-09-08	72,925	0	165,619	44.0%
2025-09-05	39,751	0	86,662	45.9%
2025-09-04	53,029	0	83,273	63.7%
2025-09-03	67,702	0	90,563	74.8%
2025-09-02	62,018	30	96,584	64.2%
2025-08-29	66,576	0	98,168	67.8%
2025-08-28	42,537	0	68,937	61.7%
2025-08-27	48,235	0	82,297	58.6%
2025-08-26	114,733	0	198,847	57.7%
2025-08-25	93,659	0	159,691	58.7%
2025-08-22	193,873	0	290,566	66.7%
2025-08-21	347,605	0	578,923	60.0%
2025-08-20	131,202	786	203,956	64.3%
2025-08-19	60,423	0	95,353	63.4%
2025-08-18	60,954	0	87,101	70.0%
2025-08-15	81,463	0	120,542	67.6%
2025-08-14	62,209	0	87,637	71.0%
2025-08-13	53,288	0	85,934	62.0%
2025-08-12	34,889	0	60,434	57.7%
2025-08-11	47,431	0	76,159	62.3%
2025-08-08	70,660	0	97,268	72.6%
2025-08-07	74,379	0	101,650	73.2%
2025-08-06	62,376	0	91,449	68.2%
2025-08-05	46,822	0	88,530	52.9%
2025-08-04	59,667	0	123,745	48.2%
2025-08-01	70,553	100	139,922	50.4%
2025-07-31	75,274	0	128,414	58.6%
2025-07-30	101,039	0	152,640	66.2%
2025-07-29	77,002	45	105,999	72.6%
2025-07-28	43,006	0	61,779	69.6%
2025-07-25	56,653	78	87,519	64.7%
2025-07-24	54,937	0	72,232	76.1%
2025-07-23	70,538	0	93,451	75.5%
2025-07-22	67,970	20	95,074	71.5%
2025-07-21	75,340	0	96,770	77.9%
2025-07-18	98,567	0	121,704	81.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE