Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Big News! U.S. and China Trade Deal Shakes Up Markets
The stock market is on fire on Monday after an initial trade deal with China was announced by U.S. officials. Details are still being ironed out, but the two countries are lowering tariffs and taking a 90-day "pause" to ramp up negotiations. Travis Hoium covers the details and th - 2025-05-12 16:07:10
Dow Movers: TRV, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.2%. Year to date, Nike has lost about 17.4% of its value. And the worst performing Dow component thus far on the day is Travelers Comp - 2025-05-12 15:29:21
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-09 (Friday)334,838USD 19,521,055USD 19,521,055
2025-05-08 (Thursday)335,218NKE holding increased by 152USD 19,747,692NKE holding increased by 106123USD 19,747,692152USD 106,123 USD 58.91 USD 58.62
2025-05-07 (Wednesday)335,066NKE holding increased by 228USD 19,641,569NKE holding increased by 542409USD 19,641,569228USD 542,409 USD 58.62 USD 57.04
2025-05-06 (Tuesday)334,838USD 19,099,160NKE holding decreased by -103799USD 19,099,1600USD -103,799 USD 57.04 USD 57.35
2025-05-05 (Monday)334,838USD 19,202,959NKE holding decreased by -415199USD 19,202,9590USD -415,199 USD 57.35 USD 58.59
2025-05-02 (Friday)334,838NKE holding increased by 8436USD 19,618,158NKE holding increased by 1091580USD 19,618,1588,436USD 1,091,580 USD 58.59 USD 56.76
2025-05-01 (Thursday)326,402USD 18,526,578NKE holding increased by 117505USD 18,526,5780USD 117,505 USD 56.76 USD 56.4
2025-04-30 (Wednesday)326,402NKE holding increased by 2660USD 18,409,073NKE holding decreased by -219042USD 18,409,0732,660USD -219,042 USD 56.4 USD 57.54
2025-04-29 (Tuesday)323,742NKE holding increased by 669USD 18,628,115NKE holding increased by 112801USD 18,628,115669USD 112,801 USD 57.54 USD 57.31
2025-04-28 (Monday)323,073NKE holding increased by 532USD 18,515,314NKE holding decreased by -69498USD 18,515,314532USD -69,498 USD 57.31 USD 57.62
2025-04-25 (Friday)322,541NKE holding increased by 1368USD 18,584,812NKE holding decreased by -197385USD 18,584,8121,368USD -197,385 USD 57.62 USD 58.48
2025-04-24 (Thursday)321,173NKE holding decreased by -1596USD 18,782,197NKE holding increased by 258484USD 18,782,197-1,596USD 258,484 USD 58.48 USD 57.39
2025-04-23 (Wednesday)322,769NKE holding increased by 1444USD 18,523,713NKE holding increased by 188908USD 18,523,7131,444USD 188,908 USD 57.39 USD 57.06
2025-04-22 (Tuesday)321,325NKE holding increased by 608USD 18,334,805NKE holding increased by 336167USD 18,334,805608USD 336,167 USD 57.06 USD 56.12
2025-04-21 (Monday)320,717USD 17,998,638NKE holding increased by 115458USD 17,998,6380USD 115,458 USD 56.12 USD 55.76
2025-04-18 (Friday)320,717USD 17,883,180USD 17,883,1800USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)320,717NKE holding increased by 836USD 17,883,180NKE holding increased by 753552USD 17,883,180836USD 753,552 USD 55.76 USD 53.55
2025-04-16 (Wednesday)319,881USD 17,129,628NKE holding decreased by -409447USD 17,129,6280USD -409,447 USD 53.55 USD 54.83
2025-04-15 (Tuesday)319,881NKE holding increased by 760USD 17,539,075NKE holding decreased by -143420USD 17,539,075760USD -143,420 USD 54.83 USD 55.41
2025-04-14 (Monday)319,121USD 17,682,495NKE holding increased by 325504USD 17,682,4950USD 325,504 USD 55.41 USD 54.39
2025-04-11 (Friday)319,121NKE holding increased by 1216USD 17,356,991NKE holding increased by 62959USD 17,356,9911,216USD 62,959 USD 54.39 USD 54.4
2025-04-10 (Thursday)317,905USD 17,294,032NKE holding decreased by -1564093USD 17,294,0320USD -1,564,093 USD 54.4 USD 59.32
2025-04-09 (Wednesday)317,905NKE holding increased by 456USD 18,858,125NKE holding increased by 1947617USD 18,858,125456USD 1,947,617 USD 59.32 USD 53.27
2025-04-08 (Tuesday)317,449NKE holding increased by 2736USD 16,910,508NKE holding decreased by -590682USD 16,910,5082,736USD -590,682 USD 53.27 USD 55.61
2025-04-07 (Monday)314,713NKE holding increased by 897USD 17,501,190NKE holding decreased by -464776USD 17,501,190897USD -464,776 USD 55.61 USD 57.25
2025-04-04 (Friday)313,816NKE holding decreased by -1216USD 17,965,966NKE holding decreased by -2498513USD 17,965,966-1,216USD -2,498,513 USD 57.25 USD 64.96
2025-04-02 (Wednesday)315,032NKE holding increased by 10336USD 20,464,479NKE holding increased by 732366USD 20,464,47910,336USD 732,366 USD 64.96 USD 64.76
2025-04-01 (Tuesday)304,696NKE holding increased by 76USD 19,732,113NKE holding increased by 394835USD 19,732,11376USD 394,835 USD 64.76 USD 63.48
2025-03-31 (Monday)304,620NKE holding increased by 532USD 19,337,278NKE holding increased by 91548USD 19,337,278532USD 91,548 USD 63.48 USD 63.29
2025-03-28 (Friday)304,088NKE holding increased by 304USD 19,245,730NKE holding decreased by -743257USD 19,245,730304USD -743,257 USD 63.29 USD 65.8
2025-03-27 (Thursday)303,784NKE holding increased by 142USD 19,988,987NKE holding increased by 27562USD 19,988,987142USD 27,562 USD 65.8 USD 65.74
2025-03-26 (Wednesday)303,642NKE holding increased by 76USD 19,961,425NKE holding decreased by -237857USD 19,961,42576USD -237,857 USD 65.74 USD 66.54
2025-03-25 (Tuesday)303,566NKE holding increased by 828USD 20,199,282NKE holding decreased by -202232USD 20,199,282828USD -202,232 USD 66.54 USD 67.39
2025-03-24 (Monday)302,738NKE holding increased by 923USD 20,401,514NKE holding decreased by -103797USD 20,401,514923USD -103,797 USD 67.39 USD 67.94
2025-03-21 (Friday)301,815NKE holding decreased by -304USD 20,505,311NKE holding decreased by -1204960USD 20,505,311-304USD -1,204,960 USD 67.94 USD 71.86
2025-03-20 (Thursday)302,119NKE holding increased by 1216USD 21,710,271NKE holding decreased by -252639USD 21,710,2711,216USD -252,639 USD 71.86 USD 72.99
2025-03-19 (Wednesday)300,903NKE holding increased by 213USD 21,962,910NKE holding decreased by -80674USD 21,962,910213USD -80,674 USD 72.99 USD 73.31
2025-03-18 (Tuesday)300,690NKE holding increased by 2636USD 22,043,584NKE holding increased by 77004USD 22,043,5842,636USD 77,004 USD 73.31 USD 73.7
2025-03-17 (Monday)298,054NKE holding increased by 532USD 21,966,580NKE holding increased by 646153USD 21,966,580532USD 646,153 USD 73.7 USD 71.66
2025-03-14 (Friday)297,522NKE holding increased by 3952USD 21,320,427NKE holding decreased by -4498USD 21,320,4273,952USD -4,498 USD 71.66 USD 72.64
2025-03-13 (Thursday)293,570NKE holding increased by 760USD 21,324,925NKE holding decreased by -220035USD 21,324,925760USD -220,035 USD 72.64 USD 73.58
2025-03-12 (Wednesday)292,810NKE holding decreased by -3800USD 21,544,960NKE holding decreased by -454604USD 21,544,960-3,800USD -454,604 USD 73.58 USD 74.17
2025-03-11 (Tuesday)296,610NKE holding decreased by -2812USD 21,999,564NKE holding decreased by -876277USD 21,999,564-2,812USD -876,277 USD 74.17 USD 76.4
2025-03-10 (Monday)299,422NKE holding increased by 836USD 22,875,841NKE holding decreased by -590033USD 22,875,841836USD -590,033 USD 76.4 USD 78.59
2025-03-07 (Friday)298,586NKE holding increased by 152USD 23,465,874NKE holding increased by 244724USD 23,465,874152USD 244,724 USD 78.59 USD 77.81
2025-03-05 (Wednesday)298,434NKE holding increased by 1140USD 23,221,150NKE holding increased by 234378USD 23,221,1501,140USD 234,378 USD 77.81 USD 77.32
2025-03-04 (Tuesday)297,294NKE holding increased by 1292USD 22,986,772NKE holding decreased by -222745USD 22,986,7721,292USD -222,745 USD 77.32 USD 78.41
2025-03-03 (Monday)296,002NKE holding increased by 2432USD 23,209,517NKE holding decreased by -108748USD 23,209,5172,432USD -108,748 USD 78.41 USD 79.43
2025-02-28 (Friday)293,570NKE holding increased by 1976USD 23,318,265NKE holding decreased by -15087USD 23,318,2651,976USD -15,087 USD 79.43 USD 80.02
2025-02-27 (Thursday)291,594NKE holding decreased by -380USD 23,333,352NKE holding decreased by -366178USD 23,333,352-380USD -366,178 USD 80.02 USD 81.17
2025-02-26 (Wednesday)291,974USD 23,699,530NKE holding decreased by -160585USD 23,699,5300USD -160,585 USD 81.17 USD 81.72
2025-02-25 (Tuesday)291,974NKE holding increased by 2812USD 23,860,115NKE holding increased by 646190USD 23,860,1152,812USD 646,190 USD 81.72 USD 80.28
2025-02-24 (Monday)289,162USD 23,213,925NKE holding increased by 1093032USD 23,213,9250USD 1,093,032 USD 80.28 USD 76.5
2025-02-21 (Friday)289,162NKE holding increased by 304USD 22,120,893NKE holding decreased by -187610USD 22,120,893304USD -187,610 USD 76.5 USD 77.23
2025-02-20 (Thursday)288,858USD 22,308,503NKE holding increased by 129986USD 22,308,5030USD 129,986 USD 77.23 USD 76.78
2025-02-19 (Wednesday)288,858USD 22,178,517NKE holding decreased by -233975USD 22,178,5170USD -233,975 USD 76.78 USD 77.59
2025-02-18 (Tuesday)288,858NKE holding decreased by -684USD 22,412,492NKE holding increased by 1264344USD 22,412,492-684USD 1,264,344 USD 77.59 USD 73.04
2025-02-17 (Monday)289,542USD 21,148,148USD 21,148,1480USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)289,542NKE holding decreased by -4636USD 21,148,148NKE holding decreased by -388623USD 21,148,148-4,636USD -388,623 USD 73.04 USD 73.21
2025-02-13 (Thursday)294,178NKE holding increased by 76USD 21,536,771NKE holding increased by 284960USD 21,536,77176USD 284,960 USD 73.21 USD 72.26
2025-02-12 (Wednesday)294,102NKE holding increased by 748USD 21,251,811NKE holding increased by 323937USD 21,251,811748USD 323,937 USD 72.26 USD 71.34
2025-02-11 (Tuesday)293,354USD 20,927,874NKE holding increased by 117341USD 20,927,8740USD 117,341 USD 71.34 USD 70.94
2025-02-10 (Monday)293,354USD 20,810,533NKE holding increased by 662980USD 20,810,5330USD 662,980 USD 70.94 USD 68.68
2025-02-07 (Friday)293,354NKE holding decreased by -106USD 20,147,553NKE holding decreased by -905267USD 20,147,553-106USD -905,267 USD 68.68 USD 71.74
2025-02-06 (Thursday)293,460NKE holding increased by 1444USD 21,052,820NKE holding decreased by -722813USD 21,052,8201,444USD -722,813 USD 71.74 USD 74.57
2025-02-05 (Wednesday)292,016NKE holding increased by 380USD 21,775,633NKE holding decreased by -598681USD 21,775,633380USD -598,681 USD 74.57 USD 76.72
2025-02-04 (Tuesday)291,636NKE holding increased by 456USD 22,374,314NKE holding increased by 72838USD 22,374,314456USD 72,838 USD 76.72 USD 76.59
2025-02-03 (Monday)291,180NKE holding increased by 456USD 22,301,476NKE holding decreased by -55200USD 22,301,476456USD -55,200 USD 76.59 USD 76.9
2025-01-31 (Friday)290,724NKE holding increased by 836USD 22,356,676NKE holding decreased by -350251USD 22,356,676836USD -350,251 USD 76.9 USD 78.33
2025-01-30 (Thursday)289,888USD 22,706,927NKE holding increased by 507304USD 22,706,9270USD 507,304 USD 78.33 USD 76.58
2025-01-29 (Wednesday)289,888NKE holding decreased by -76USD 22,199,623NKE holding increased by 629201USD 22,199,623-76USD 629,201 USD 76.58 USD 74.39
2025-01-28 (Tuesday)289,964NKE holding decreased by -684USD 21,570,422NKE holding decreased by -396754USD 21,570,422-684USD -396,754 USD 74.39 USD 75.58
2025-01-27 (Monday)290,648NKE holding decreased by -1216USD 21,967,176NKE holding increased by 494742USD 21,967,176-1,216USD 494,742 USD 75.58 USD 73.57
2025-01-24 (Friday)291,864NKE holding increased by 912USD 21,472,434NKE holding decreased by -142390USD 21,472,434912USD -142,390 USD 73.57 USD 74.29
2025-01-23 (Thursday)290,952NKE holding increased by 152USD 21,614,824NKE holding increased by 83992USD 21,614,824152USD 83,992 USD 74.29 USD 74.04
2025-01-22 (Wednesday)290,800USD 21,530,832USD 21,530,832
2025-01-21 (Tuesday)289,550USD 21,186,374USD 21,186,374
2025-01-20 (Monday)288,638USD 20,447,116USD 20,447,116
2025-01-17 (Friday)288,638USD 20,447,116USD 20,447,116
2025-01-16 (Thursday)288,638USD 20,525,048USD 20,525,048
2025-01-15 (Wednesday)287,232USD 20,413,578USD 20,413,578
2025-01-14 (Tuesday)287,232USD 20,442,301USD 20,442,301
2025-01-13 (Monday)286,624USD 20,659,858USD 20,659,858
2025-01-10 (Friday)286,624USD 20,407,629USD 20,407,629
2025-01-09 (Thursday)284,800USD 20,303,392USD 20,303,392
2025-01-09 (Thursday)284,800USD 20,303,392USD 20,303,392
2025-01-09 (Thursday)284,800USD 20,303,392USD 20,303,392
2025-01-08 (Wednesday)284,800USD 20,303,392USD 20,303,392
2025-01-08 (Wednesday)284,800USD 20,303,392USD 20,303,392
2025-01-08 (Wednesday)284,800USD 20,303,392USD 20,303,392
2025-01-02 (Thursday)244,596USD 18,019,387USD 18,019,387
2024-12-30 (Monday)244,596USD 18,259,091USD 18,259,091
2024-12-10 (Tuesday)239,028NKE holding increased by 3800USD 18,343,009NKE holding increased by 79907USD 18,343,0093,800USD 79,907 USD 76.74 USD 77.64
2024-12-09 (Monday)235,228NKE holding increased by 456USD 18,263,102NKE holding decreased by -258061USD 18,263,102456USD -258,061 USD 77.64 USD 78.89
2024-12-06 (Friday)234,772NKE holding decreased by -1140USD 18,521,163NKE holding decreased by -16802USD 18,521,163-1,140USD -16,802 USD 78.89 USD 78.58
2024-12-05 (Thursday)235,912NKE holding decreased by -76USD 18,537,965NKE holding increased by 43585USD 18,537,965-76USD 43,585 USD 78.58 USD 78.37
2024-12-04 (Wednesday)235,988USD 18,494,380NKE holding decreased by -115634USD 18,494,3800USD -115,634 USD 78.37 USD 78.86
2024-12-03 (Tuesday)235,988NKE holding increased by 380USD 18,610,014NKE holding decreased by -24223USD 18,610,014380USD -24,223 USD 78.86 USD 79.09
2024-12-02 (Monday)235,608USD 18,634,237NKE holding increased by 75395USD 18,634,2370USD 75,395 USD 79.09 USD 78.77
2024-11-29 (Friday)235,608USD 18,558,842NKE holding increased by 101311USD 18,558,8420USD 101,311 USD 78.77 USD 78.34
2024-11-28 (Thursday)235,608USD 18,457,531USD 18,457,5310USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)235,608NKE holding decreased by -456USD 18,457,531NKE holding increased by 136604USD 18,457,531-456USD 136,604 USD 78.34 USD 77.61
2024-11-26 (Tuesday)236,064NKE holding increased by 1596USD 18,320,927NKE holding decreased by -263007USD 18,320,9271,596USD -263,007 USD 77.61 USD 79.26
2024-11-25 (Monday)234,468NKE holding increased by 185USD 18,583,934NKE holding increased by 450430USD 18,583,934185USD 450,430 USD 79.26 USD 77.4
2024-11-22 (Friday)234,283NKE holding decreased by -142USD 18,133,504NKE holding increased by 528186USD 18,133,504-142USD 528,186 USD 77.4 USD 75.1
2024-11-21 (Thursday)234,425NKE holding decreased by -380USD 17,605,318NKE holding increased by 380023USD 17,605,318-380USD 380,023 USD 75.1 USD 73.36
2024-11-20 (Wednesday)234,805NKE holding decreased by -152USD 17,225,295NKE holding decreased by -140377USD 17,225,295-152USD -140,377 USD 73.36 USD 73.91
2024-11-19 (Tuesday)234,957NKE holding increased by 76USD 17,365,672NKE holding decreased by -224566USD 17,365,67276USD -224,566 USD 73.91 USD 74.89
2024-11-18 (Monday)234,881NKE holding increased by 644USD 17,590,238NKE holding decreased by -366370USD 17,590,238644USD -366,370 USD 74.89 USD 76.66
2024-11-12 (Tuesday)234,237USD 17,956,608NKE holding increased by 14054USD 17,956,6080USD 14,054 USD 76.66 USD 76.6
2024-11-11 (Monday)234,237NKE holding increased by 228USD 17,942,554NKE holding increased by 185951USD 17,942,554228USD 185,951 USD 76.6 USD 75.88
2024-11-11 (Monday)234,237NKE holding increased by 228USD 17,942,554NKE holding increased by 185951USD 17,942,554228USD 185,951 USD 76.6 USD 75.88
2024-11-08 (Friday)234,009USD 17,756,603NKE holding decreased by -9360USD 17,756,6030USD -9,360 USD 75.88 USD 75.92
2024-11-08 (Friday)234,009USD 17,756,603NKE holding decreased by -9360USD 17,756,6030USD -9,360 USD 75.88 USD 75.92
2024-11-07 (Thursday)234,009NKE holding increased by 208USD 17,765,963NKE holding increased by 156072USD 17,765,963208USD 156,072 USD 75.92 USD 75.32
2024-11-07 (Thursday)234,009NKE holding increased by 208USD 17,765,963NKE holding increased by 156072USD 17,765,963208USD 156,072 USD 75.92 USD 75.32
2024-11-06 (Wednesday)233,801NKE holding increased by 1824USD 17,609,891NKE holding decreased by -479675USD 17,609,8911,824USD -479,675 USD 75.32 USD 77.98
2024-11-06 (Wednesday)233,801NKE holding increased by 1824USD 17,609,891NKE holding decreased by -479675USD 17,609,8911,824USD -479,675 USD 75.32 USD 77.98
2024-11-05 (Tuesday)231,977NKE holding increased by 380USD 18,089,566NKE holding increased by 212594USD 18,089,566380USD 212,594 USD 77.98 USD 77.19
2024-11-05 (Tuesday)231,977NKE holding increased by 380USD 18,089,566NKE holding increased by 212594USD 18,089,566380USD 212,594 USD 77.98 USD 77.19
2024-11-04 (Monday)231,597NKE holding increased by 144USD 17,876,972NKE holding decreased by -190249USD 17,876,972144USD -190,249 USD 77.19 USD 78.06
2024-11-04 (Monday)231,597NKE holding increased by 144USD 17,876,972NKE holding decreased by -190249USD 17,876,972144USD -190,249 USD 77.19 USD 78.06
2024-11-01 (Friday)231,453NKE holding increased by 213USD 18,067,221NKE holding increased by 231680USD 18,067,221213USD 231,680 USD 78.06 USD 77.13
2024-11-01 (Friday)231,453NKE holding increased by 213USD 18,067,221NKE holding increased by 231680USD 18,067,221213USD 231,680 USD 78.06 USD 77.13
2024-10-31 (Thursday)231,240USD 17,835,541NKE holding increased by 157243USD 17,835,5410USD 157,243 USD 77.13 USD 76.45
2024-10-31 (Thursday)231,240USD 17,835,541NKE holding increased by 157243USD 17,835,5410USD 157,243 USD 77.13 USD 76.45
2024-10-30 (Wednesday)231,240NKE holding decreased by -456USD 17,678,298NKE holding decreased by -486668USD 17,678,298-456USD -486,668 USD 76.45 USD 78.4
2024-10-30 (Wednesday)231,240NKE holding decreased by -456USD 17,678,298NKE holding decreased by -486668USD 17,678,298-456USD -486,668 USD 76.45 USD 78.4
2024-10-29 (Tuesday)231,696NKE holding decreased by -1368USD 18,164,966NKE holding decreased by -226114USD 18,164,966-1,368USD -226,114 USD 78.4 USD 78.91
2024-10-29 (Tuesday)231,696NKE holding decreased by -1368USD 18,164,966NKE holding decreased by -226114USD 18,164,966-1,368USD -226,114 USD 78.4 USD 78.91
2024-10-28 (Monday)233,064NKE holding decreased by -532USD 18,391,080NKE holding decreased by -27965USD 18,391,080-532USD -27,965 USD 78.91 USD 78.85
2024-10-28 (Monday)233,064NKE holding decreased by -532USD 18,391,080NKE holding decreased by -27965USD 18,391,080-532USD -27,965 USD 78.91 USD 78.85
2024-10-25 (Friday)233,596USD 18,419,045NKE holding decreased by -44383USD 18,419,0450USD -44,383 USD 78.85 USD 79.04
2024-10-25 (Friday)233,596USD 18,419,045NKE holding decreased by -44383USD 18,419,0450USD -44,383 USD 78.85 USD 79.04
2024-10-24 (Thursday)233,596USD 18,463,428NKE holding decreased by -235932USD 18,463,4280USD -235,932 USD 79.04 USD 80.05
2024-10-24 (Thursday)233,596USD 18,463,428NKE holding decreased by -235932USD 18,463,4280USD -235,932 USD 79.04 USD 80.05
2024-10-23 (Wednesday)233,596USD 18,699,360NKE holding decreased by -320026USD 18,699,3600USD -320,026 USD 80.05 USD 81.42
2024-10-23 (Wednesday)233,596USD 18,699,360NKE holding decreased by -320026USD 18,699,3600USD -320,026 USD 80.05 USD 81.42
2024-10-22 (Tuesday)233,596USD 19,019,386NKE holding decreased by -14016USD 19,019,3860USD -14,016 USD 81.42 USD 81.48
2024-10-22 (Tuesday)233,596USD 19,019,386NKE holding decreased by -14016USD 19,019,3860USD -14,016 USD 81.42 USD 81.48
2024-10-21 (Monday)233,596NKE holding decreased by -76USD 19,033,402NKE holding decreased by -342680USD 19,033,402-76USD -342,680 USD 81.48 USD 82.92
2024-10-21 (Monday)233,596NKE holding decreased by -76USD 19,033,402NKE holding decreased by -342680USD 19,033,402-76USD -342,680 USD 81.48 USD 82.92
2024-10-18 (Friday)233,672USD 19,376,082USD 19,376,082
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BFNM3H51

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY152 58.910* 71.95
2025-05-07BUY228 58.620* 72.06
2025-05-02BUY8,436 58.590* 72.42
2025-04-30BUY2,660 56.400* 72.69
2025-04-29BUY669 57.540* 72.82
2025-04-28BUY532 57.310* 72.96
2025-04-25BUY1,368 57.620* 73.09
2025-04-24SELL-1,596 58.480* 73.22 Profit of 116,863 on sale
2025-04-23BUY1,444 57.390* 73.36
2025-04-22BUY608 57.060* 73.51
2025-04-17BUY836 55.760* 74.00
2025-04-15BUY760 54.830* 74.37
2025-04-11BUY1,216 54.390* 74.75
2025-04-09BUY456 59.320* 75.10
2025-04-08BUY2,736 53.270* 75.32
2025-04-07BUY897 55.610* 75.51
2025-04-04SELL-1,216 57.250* 75.70 Profit of 92,048 on sale
2025-04-02BUY10,336 64.960* 75.81
2025-04-01BUY76 64.760* 75.92
2025-03-31BUY532 63.480* 76.05
2025-03-28BUY304 63.290* 76.18
2025-03-27BUY142 65.800* 76.29
2025-03-26BUY76 65.740* 76.41
2025-03-25BUY828 66.540* 76.52
2025-03-24BUY923 67.390* 76.62
2025-03-21SELL-304 67.940* 76.71 Profit of 23,321 on sale
2025-03-20BUY1,216 71.860* 76.77
2025-03-19BUY213 72.990* 76.81
2025-03-18BUY2,636 73.310* 76.85
2025-03-17BUY532 73.700* 76.89
2025-03-14BUY3,952 71.660* 76.95
2025-03-13BUY760 72.640* 77.00
2025-03-12SELL-3,800 73.580* 77.04 Profit of 292,754 on sale
2025-03-11SELL-2,812 74.170* 77.08 Profit of 216,736 on sale
2025-03-10BUY836 76.400* 77.08
2025-03-07BUY152 78.590* 77.06
2025-03-05BUY1,140 77.810* 77.06
2025-03-04BUY1,292 77.320* 77.05
2025-03-03BUY2,432 78.410* 77.03
2025-02-28BUY1,976 79.430* 77.00
2025-02-27SELL-380 80.020* 76.96 Profit of 29,246 on sale
2025-02-25BUY2,812 81.720* 76.84
2025-02-21BUY304 76.500* 76.80
2025-02-18SELL-684 77.590* 76.78 Profit of 52,517 on sale
2025-02-14SELL-4,636 73.040* 76.89 Profit of 356,470 on sale
2025-02-13BUY76 73.210* 76.95
2025-02-12BUY748 72.260* 77.02
2025-02-07SELL-106 68.680* 77.35 Profit of 8,199 on sale
2025-02-06BUY1,444 71.740* 77.44
2025-02-05BUY380 74.570* 77.49
2025-02-04BUY456 76.720* 77.51
2025-02-03BUY456 76.590* 77.52
2025-01-31BUY836 76.900* 77.53
2025-01-29SELL-76 76.580* 77.54 Profit of 5,893 on sale
2025-01-28SELL-684 74.390* 77.60 Profit of 53,076 on sale
2025-01-27SELL-1,216 75.580* 77.64 Profit of 94,404 on sale
2025-01-24BUY912 73.570* 77.71
2025-01-23BUY152 74.290* 77.78
2024-12-10BUY3,800 76.740* 77.80
2024-12-09BUY456 77.640* 77.81
2024-12-06SELL-1,140 78.890* 77.79 Profit of 88,675 on sale
2024-12-05SELL-76 78.580* 77.77 Profit of 5,910 on sale
2024-12-03BUY380 78.860* 77.73
2024-11-27SELL-456 78.340* 77.64 Profit of 35,403 on sale
2024-11-26BUY1,596 77.610* 77.64
2024-11-25BUY185 79.260* 77.60
2024-11-22SELL-142 77.400* 77.60 Profit of 11,020 on sale
2024-11-21SELL-380 75.100* 77.67 Profit of 29,515 on sale
2024-11-20SELL-152 73.360* 77.79 Profit of 11,825 on sale
2024-11-19BUY76 73.910* 77.91
2024-11-18BUY644 74.890* 78.00
2024-11-11BUY228 76.600* 78.14
2024-11-11BUY228 76.600* 78.14
2024-11-07BUY208 75.920* 78.48
2024-11-07BUY208 75.920* 78.48
2024-11-06BUY1,824 75.320* 78.75
2024-11-06BUY1,824 75.320* 78.75
2024-11-05BUY380 77.980* 78.82
2024-11-05BUY380 77.980* 78.82
2024-11-04BUY144 77.190* 78.98
2024-11-04BUY144 77.190* 78.98
2024-11-01BUY213 78.060* 79.08
2024-11-01BUY213 78.060* 79.08
2024-10-30SELL-456 76.450* 79.74 Profit of 36,359 on sale
2024-10-30SELL-456 76.450* 79.74 Profit of 36,359 on sale
2024-10-29SELL-1,368 78.400* 79.96 Profit of 109,383 on sale
2024-10-29SELL-1,368 78.400* 79.96 Profit of 109,383 on sale
2024-10-28SELL-532 78.910* 80.17 Profit of 42,649 on sale
2024-10-28SELL-532 78.910* 80.17 Profit of 42,649 on sale
2024-10-21SELL-76 81.480* 0.00
2024-10-21SELL-76 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.