ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-12-24 (Wednesday)402,869USD 24,172,140NKE holding increased by 1071632USD 24,172,1400USD 1,071,632 USD 60 USD 57.34
2025-12-23 (Tuesday)402,869NKE holding increased by 1540USD 23,100,508NKE holding decreased by -461518USD 23,100,5081,540USD -461,518 USD 57.34 USD 58.71
2025-12-19 (Friday)401,329NKE holding increased by 1001USD 23,562,026NKE holding decreased by -2711501USD 23,562,0261,001USD -2,711,501 USD 58.71 USD 65.63
2025-12-18 (Thursday)400,328USD 26,273,527NKE holding decreased by -596488USD 26,273,5270USD -596,488 USD 65.63 USD 67.12
2025-12-16 (Tuesday)400,328NKE holding increased by 1446USD 26,870,015NKE holding decreased by -166207USD 26,870,0151,446USD -166,207 USD 67.12 USD 67.78
2025-12-15 (Monday)398,882USD 27,036,222NKE holding increased by 123653USD 27,036,2220USD 123,653 USD 67.78 USD 67.47
2025-12-12 (Friday)398,882NKE holding increased by 1708USD 26,912,569NKE holding increased by 8002USD 26,912,5691,708USD 8,002 USD 67.47 USD 67.74
2025-12-11 (Thursday)397,174NKE holding increased by 231USD 26,904,567NKE holding increased by 789687USD 26,904,567231USD 789,687 USD 67.74 USD 65.79
2025-12-10 (Wednesday)396,943NKE holding increased by 308USD 26,114,880NKE holding increased by 995985USD 26,114,880308USD 995,985 USD 65.79 USD 63.33
2025-12-09 (Tuesday)396,635NKE holding increased by 385USD 25,118,895NKE holding decreased by -58830USD 25,118,895385USD -58,830 USD 63.33 USD 63.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BFNM3H51

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY1,54057.59556.990 57.051EUR 87,858 69.27
2025-12-19BUY1,00160.38058.220 58.436EUR 58,494 69.31
2025-12-16BUY1,44668.20066.740 66.886EUR 96,717 69.34
2025-12-12BUY1,70869.13667.120 67.322EUR 114,985 69.35
2025-12-11BUY23167.81565.560 65.785EUR 15,196 69.36
2025-12-10BUY30866.15063.764 64.003EUR 19,713 69.38
2025-12-09BUY38563.95062.972 63.070EUR 24,282 69.40
2025-12-08BUY15465.78563.267 63.519EUR 9,782 69.43
2025-12-05SELL-7766.08064.880 65.000EUR -5,005 69.45 Profit of 342 on sale
2025-12-04SELL-36266.10065.010 65.119EUR -23,573 69.46 Profit of 1,572 on sale
2025-12-02SELL-69365.47064.580 64.669EUR -44,816 69.48 Profit of 3,336 on sale
2025-12-01BUY7,46965.99063.580 63.821EUR 476,679 69.50
2025-11-28BUY74864.78063.970 64.051EUR 47,910 69.52
2025-11-26SELL-23164.86562.980 63.168EUR -14,592 69.57 Profit of 1,479 on sale
2025-11-26SELL-23164.86562.980 63.168EUR -14,592 69.57 Profit of 1,479 on sale
2025-11-25BUY1,30964.12061.870 62.095EUR 81,282 69.60
2025-11-24BUY2,46463.07061.930 62.044EUR 152,876 69.63
2025-11-21BUY39063.50061.540 61.736EUR 24,077 69.66
2025-11-20BUY7863.83061.410 61.652EUR 4,809 69.70
2025-11-19BUY45963.22062.010 62.131EUR 28,518 69.73
2025-11-18BUY1,40462.76061.680 61.788EUR 86,750 69.77
2025-11-17BUY61663.53262.275 62.401EUR 38,439 69.80
2025-11-14SELL-46265.06063.760 63.890EUR -29,517 69.83 Profit of 2,743 on sale
2025-11-12BUY2,65565.19063.740 63.885EUR 169,615 69.87
2025-11-10BUY1,49862.09060.490 60.650EUR 90,854 69.95
2025-11-07SELL-9462.18060.290 60.479EUR -5,685 69.99 Profit of 894 on sale
2025-11-06SELL-30862.48061.670 61.751EUR -19,019 70.03 Profit of 2,550 on sale
2025-11-05BUY94162.85060.855 61.054EUR 57,452 70.07
2025-11-04BUY1,23262.59061.120 61.267EUR 75,481 70.11
2025-11-03SELL-61664.85062.340 62.591EUR -38,556 70.15 Profit of 4,655 on sale
2025-10-30BUY3,85065.95064.574 64.712EUR 249,140 70.20
2025-10-29BUY3,85065.35067.190 67.006EUR 257,973 70.23
2025-10-28BUY38567.43068.610 68.492EUR 26,369 70.24
2025-10-27BUY23168.59070.440 70.255EUR 16,229 70.25
2025-10-24BUY15469.11070.080 69.983EUR 10,777 70.25
2025-10-21BUY23168.36069.290 69.197EUR 15,985 70.27
2025-10-20BUY84767.62068.180 68.124EUR 57,701 70.29
2025-10-16BUY77066.84069.040 68.820EUR 52,991 70.32
2025-10-15BUY91668.46069.530 69.423EUR 63,591 70.33
2025-10-02BUY60874.57076.970 76.730EUR 46,652 70.32
2025-10-01BUY90874.20074.690 74.641EUR 67,774 70.30
2025-09-30BUY5,54869.73070.210 70.162EUR 389,259 70.30
2025-09-29BUY1,44469.55069.960 69.919EUR 100,963 70.31
2025-09-26BUY3,25969.31069.440 69.427EUR 226,263 70.31
2025-09-25BUY22869.24071.160 70.968EUR 16,181 70.32
2025-09-24BUY4,33271.22071.530 71.499EUR 309,734 70.31
2025-09-18BUY91272.10073.600 73.450EUR 66,986 70.30
2025-09-17BUY1,14072.31073.320 73.219EUR 83,470 70.29
2025-09-16BUY1,82472.75073.380 73.317EUR 133,730 70.28
2025-08-15BUY15276.97077.500 77.447EUR 11,772 70.20
2025-08-13BUY7577.20077.690 77.641EUR 5,823 70.16
2025-08-08BUY67874.19074.960 74.883EUR 50,771 70.11
2025-08-06BUY1,43275.48075.980 75.930EUR 108,732 70.06
2025-07-31BUY38074.69076.400 76.229EUR 28,967 70.00
2025-07-29BUY1,52078.33079.370 79.266EUR 120,484 69.91
2025-07-11BUY61672.63073.840 73.719EUR 45,411 69.90
2025-07-10BUY69374.62075.500 75.412EUR 52,261 69.87
2025-07-09BUY69373.56074.920 74.784EUR 51,825 69.85
2025-07-07SELL-46276.53077.500 77.403EUR -35,760 69.78 Loss of -3,521 on sale
2025-07-02SELL-1,90876.39076.840 76.795EUR -146,525 69.66 Loss of -13,620 on sale
2025-06-27BUY23172.04074.190 73.975EUR 17,088 69.63
2025-06-26BUY23162.54062.730 62.711EUR 14,486 69.68
2025-06-24SELL-1,07861.42061.980 61.924EUR -66,754 69.79 Profit of 8,478 on sale
2025-06-18BUY61659.51060.450 60.356EUR 37,179 70.05
2025-06-17BUY23160.00061.300 61.170EUR 14,130 70.12
2025-06-16SELL-31461.90062.180 62.152EUR -19,516 70.17 Profit of 2,519 on sale
2025-06-12SELL-38562.80062.930 62.917EUR -24,223 70.22 Profit of 2,813 on sale
2025-06-11BUY82363.11064.850 64.676EUR 53,228 70.27
2025-06-06BUY23162.80063.090 63.061EUR 14,567 70.43
2025-06-05BUY1,07862.67063.660 63.561EUR 68,519 70.48
2025-06-04BUY15262.77063.040 63.013EUR 9,578 70.53
2025-06-03SELL-7662.37062.450 62.442EUR -4,746 70.59 Profit of 619 on sale
2025-05-30SELL-9,27260.59061.120 61.067EUR -566,213 70.73 Profit of 89,583 on sale
2025-05-29BUY20861.44062.900 62.754EUR 13,053 70.80
2025-05-27BUY1,31062.83062.840 62.839EUR 82,319 70.92
2025-05-23BUY1,06560.02060.380 60.344EUR 64,266 71.08
2025-05-22BUY53261.32061.620 61.590EUR 32,766 71.16
2025-05-19BUY45662.08062.430 62.395EUR 28,452 71.38
2025-05-16BUY22863.11063.750 63.686EUR 14,520 71.44
2025-05-15SELL-15262.40062.680 62.652EUR -9,523 71.51 Profit of 1,347 on sale
2025-05-14BUY7661.73062.870 62.756EUR 4,769 71.59
2025-05-13BUY15262.39062.780 62.741EUR 9,537 71.66
2025-05-12BUY51262.58063.470 63.381EUR 32,451 71.74
2025-05-09SELL-38058.30059.380 59.272EUR -22,523 71.84 Profit of 4,778 on sale
2025-05-08BUY15258.91060.390 60.242EUR 9,157 71.95
2025-05-07BUY22858.62058.810 58.791EUR 13,404 72.06
2025-05-02BUY8,43658.59058.700 58.689EUR 495,100 72.42
2025-04-30BUY2,66056.40056.590 56.571EUR 150,479 72.69
2025-04-29BUY66957.54057.740 57.720EUR 38,615 72.82
2025-04-28BUY53257.31058.080 58.003EUR 30,858 72.96
2025-04-25BUY1,36857.62058.250 58.187EUR 79,600 73.09
2025-04-24SELL-1,59658.48058.700 58.678EUR -93,650 73.22 Profit of 23,213 on sale
2025-04-23BUY1,44457.39059.200 59.019EUR 85,223 73.36
2025-04-22BUY60857.06058.090 57.987EUR 35,256 73.51
2025-04-17BUY83655.76056.020 55.994EUR 46,811 74.00
2025-04-15BUY76054.83055.390 55.334EUR 42,054 74.37
2025-04-11BUY1,21654.39055.030 54.966EUR 66,839 74.75
2025-04-09BUY45659.32059.550 59.527EUR 27,144 75.10
2025-04-08BUY2,73653.27058.770 58.220EUR 159,290 75.32
2025-04-07BUY89755.61057.180 57.023EUR 51,150 75.51
2025-04-04SELL-1,21657.25059.220 59.023EUR -71,772 75.70 Profit of 20,276 on sale
2025-04-02BUY10,33664.96065.400 65.356EUR 675,520 75.81
2025-04-01BUY7664.76065.160 65.120EUR 4,949 75.92
2025-03-31BUY53263.48063.990 63.939EUR 34,016 76.05
2025-03-28BUY30463.29065.860 65.603EUR 19,943 76.18
2025-03-27BUY14265.80067.100 66.970EUR 9,510 76.29
2025-03-26BUY7665.74066.590 66.505EUR 5,054 76.41
2025-03-25BUY82866.54068.050 67.899EUR 56,220 76.52
2025-03-24BUY92367.39068.890 68.740EUR 63,447 76.62
2025-03-21SELL-30467.94068.730 68.651EUR -20,870 76.71 Profit of 2,451 on sale
2025-03-20BUY1,21671.86073.650 73.471EUR 89,341 76.77
2025-03-19BUY21372.99073.430 73.386EUR 15,631 76.81
2025-03-18BUY2,63673.31074.160 74.075EUR 195,262 76.85
2025-03-17BUY53273.70073.950 73.925EUR 39,328 76.89
2025-03-14BUY3,95271.66073.540 73.352EUR 289,887 76.95
2025-03-13BUY76072.64073.940 73.810EUR 56,096 77.00
2025-03-12SELL-3,80073.58074.500 74.408EUR -282,750 77.04 Profit of 10,003 on sale
2025-03-11SELL-2,81274.17076.080 75.889EUR -213,400 77.08 Profit of 3,336 on sale
2025-03-10BUY83676.40080.190 79.811EUR 66,722 77.08
2025-03-07BUY15278.59079.000 78.959EUR 12,002 77.06
2025-03-05BUY1,14077.81078.310 78.260EUR 89,216 77.06
2025-03-04BUY1,29277.32078.650 78.517EUR 101,444 77.05
2025-03-03BUY2,43278.41080.960 80.705EUR 196,275 77.03
2025-02-28BUY1,97679.43080.020 79.961EUR 158,003 77.00
2025-02-27SELL-38080.02081.490 81.343EUR -30,910 76.96 Loss of -1,664 on sale
2025-02-25BUY2,81281.72081.960 81.936EUR 230,404 76.84
2025-02-21BUY30476.50077.990 77.841EUR 23,664 76.80
2025-02-18SELL-68477.59077.680 77.671EUR -53,127 76.78 Loss of -610 on sale
2025-02-14SELL-4,63673.04073.500 73.454EUR -340,533 76.89 Profit of 15,938 on sale
2025-02-13BUY7673.21073.600 73.561EUR 5,591 76.95
2025-02-12BUY74872.26072.450 72.431EUR 54,178 77.02
2025-02-07SELL-10668.68070.810 70.597EUR -7,483 77.35 Profit of 716 on sale
2025-02-06BUY1,44471.74075.400 75.034EUR 108,349 77.44
2025-02-05BUY38074.57076.790 76.568EUR 29,096 77.49
2025-02-04BUY45676.72078.160 78.016EUR 35,575 77.51
2025-02-03BUY45676.59076.690 76.680EUR 34,966 77.52
2025-01-31BUY83676.90078.860 78.664EUR 65,763 77.53
2025-01-29SELL-7676.58077.110 77.057EUR -5,856 77.54 Profit of 36 on sale
2025-01-28SELL-68474.39075.600 75.479EUR -51,628 77.60 Profit of 1,448 on sale
2025-01-27SELL-1,21675.58075.850 75.823EUR -92,201 77.64 Profit of 2,204 on sale
2025-01-24BUY91273.57074.250 74.182EUR 67,654 77.71
2025-01-23BUY15274.29074.500 74.479EUR 11,321 77.78
2024-12-10BUY3,80076.74078.080 77.946EUR 296,195 77.80
2024-12-09BUY45677.64079.450 79.269EUR 36,147 77.81
2024-12-06SELL-1,14078.89081.180 80.951EUR -92,284 77.79 Loss of -3,609 on sale
2024-12-05SELL-7678.58078.900 78.868EUR -5,994 77.77 Loss of -84 on sale
2024-12-03BUY38078.86079.400 79.346EUR 30,151 77.73
2024-11-27SELL-45678.34079.050 78.979EUR -36,014 77.64 Loss of -611 on sale
2024-11-26BUY1,59677.61078.900 78.771EUR 125,719 77.64
2024-11-25BUY18579.26079.860 79.800EUR 14,763 77.60
2024-11-22SELL-14277.40077.500 77.490EUR -11,004 77.60 Profit of 16 on sale
2024-11-21SELL-38075.10075.560 75.514EUR -28,695 77.67 Profit of 820 on sale
2024-11-20SELL-15273.36073.840 73.792EUR -11,216 77.79 Profit of 608 on sale
2024-11-19BUY7673.91074.730 74.648EUR 5,673 77.91
2024-11-18BUY64474.89076.200 76.069EUR 48,988 78.00
2024-11-11BUY22876.60077.400 77.320EUR 17,629 78.14
2024-11-11BUY22876.60077.400 77.320EUR 17,629 78.14
2024-11-07BUY20875.92076.370 76.325EUR 15,876 78.48
2024-11-07BUY20875.92076.370 76.325EUR 15,876 78.48
2024-11-06BUY1,82475.32076.950 76.787EUR 140,059 78.75
2024-11-06BUY1,82475.32076.950 76.787EUR 140,059 78.75
2024-11-05BUY38077.98078.000 77.998EUR 29,639 78.82
2024-11-05BUY38077.98078.000 77.998EUR 29,639 78.82
2024-11-04BUY14477.19078.550 78.414EUR 11,292 78.98
2024-11-04BUY14477.19078.550 78.414EUR 11,292 78.98
2024-11-01BUY21378.06078.130 78.123EUR 16,640 79.08
2024-11-01BUY21378.06078.130 78.123EUR 16,640 79.08
2024-10-30SELL-45676.45078.110 77.944EUR -35,542 79.74 Profit of 817 on sale
2024-10-30SELL-45676.45078.110 77.944EUR -35,542 79.74 Profit of 817 on sale
2024-10-29SELL-1,36878.40079.470 79.363EUR -108,569 79.96 Profit of 814 on sale
2024-10-29SELL-1,36878.40079.470 79.363EUR -108,569 79.96 Profit of 814 on sale
2024-10-28SELL-53278.91079.640 79.567EUR -42,330 80.17 Profit of 320 on sale
2024-10-28SELL-53278.91079.640 79.567EUR -42,330 80.17 Profit of 320 on sale
2024-10-21SELL-7681.48083.090 82.929EUR -6,303 0.00 Loss of -6,303 on sale
2024-10-21SELL-7681.48083.090 82.929EUR -6,303 0.00 Loss of -6,303 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy