Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-08 (Thursday)58,278USD 56,791,328USD 56,791,328
2025-05-07 (Wednesday)58,252USD 57,278,609USD 57,278,609
2025-05-06 (Tuesday)58,213USD 56,190,680NOW holding decreased by -744545USD 56,190,6800USD -744,545 USD 965.26 USD 978.05
2025-05-05 (Monday)58,213USD 56,935,225NOW holding increased by 40167USD 56,935,2250USD 40,167 USD 978.05 USD 977.36
2025-05-02 (Friday)58,213NOW holding increased by 1443USD 56,895,058NOW holding increased by 2512236USD 56,895,0581,443USD 2,512,236 USD 977.36 USD 957.95
2025-05-01 (Thursday)56,770USD 54,382,822NOW holding increased by 166904USD 54,382,8220USD 166,904 USD 957.95 USD 955.01
2025-04-30 (Wednesday)56,770NOW holding increased by 455USD 54,215,918NOW holding increased by 1118757USD 54,215,918455USD 1,118,757 USD 955.01 USD 942.86
2025-04-29 (Tuesday)56,315NOW holding increased by 114USD 53,097,161NOW holding increased by 413782USD 53,097,161114USD 413,782 USD 942.86 USD 937.41
2025-04-28 (Monday)56,201NOW holding increased by 91USD 52,683,379NOW holding decreased by -355160USD 52,683,37991USD -355,160 USD 937.41 USD 945.26
2025-04-25 (Friday)56,110NOW holding increased by 234USD 53,038,539NOW holding increased by 595002USD 53,038,539234USD 595,002 USD 945.26 USD 938.57
2025-04-24 (Thursday)55,876NOW holding decreased by -273USD 52,443,537NOW holding increased by 6811245USD 52,443,537-273USD 6,811,245 USD 938.57 USD 812.7
2025-04-23 (Wednesday)56,149NOW holding increased by 247USD 45,632,292NOW holding increased by 2764961USD 45,632,292247USD 2,764,961 USD 812.7 USD 766.83
2025-04-22 (Tuesday)55,902NOW holding increased by 104USD 42,867,331NOW holding increased by 684601USD 42,867,331104USD 684,601 USD 766.83 USD 755.99
2025-04-21 (Monday)55,798USD 42,182,730NOW holding decreased by -902254USD 42,182,7300USD -902,254 USD 755.99 USD 772.16
2025-04-18 (Friday)55,798USD 43,084,984USD 43,084,9840USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)55,798NOW holding increased by 143USD 43,084,984NOW holding decreased by -1253128USD 43,084,984143USD -1,253,128 USD 772.16 USD 796.66
2025-04-16 (Wednesday)55,655USD 44,338,112NOW holding decreased by -1104196USD 44,338,1120USD -1,104,196 USD 796.66 USD 816.5
2025-04-15 (Tuesday)55,655NOW holding increased by 130USD 45,442,308NOW holding increased by 1032302USD 45,442,308130USD 1,032,302 USD 816.5 USD 799.82
2025-04-14 (Monday)55,525USD 44,410,006NOW holding increased by 785679USD 44,410,0060USD 785,679 USD 799.82 USD 785.67
2025-04-11 (Friday)55,525NOW holding increased by 927USD 43,624,327NOW holding increased by 847340USD 43,624,327927USD 847,340 USD 785.67 USD 783.49
2025-04-10 (Thursday)54,598USD 42,776,987NOW holding decreased by -2318231USD 42,776,9870USD -2,318,231 USD 783.49 USD 825.95
2025-04-09 (Wednesday)54,598NOW holding increased by 78USD 45,095,218NOW holding increased by 5426466USD 45,095,21878USD 5,426,466 USD 825.95 USD 727.6
2025-04-08 (Tuesday)54,520NOW holding increased by 468USD 39,668,752NOW holding decreased by -86494USD 39,668,752468USD -86,494 USD 727.6 USD 735.5
2025-04-07 (Monday)54,052NOW holding increased by 153USD 39,755,246NOW holding increased by 859033USD 39,755,246153USD 859,033 USD 735.5 USD 721.65
2025-04-04 (Friday)53,899NOW holding decreased by -208USD 38,896,213NOW holding decreased by -5689578USD 38,896,213-208USD -5,689,578 USD 721.65 USD 824.03
2025-04-02 (Wednesday)54,107NOW holding increased by 1768USD 44,585,791NOW holding increased by 2109552USD 44,585,7911,768USD 2,109,552 USD 824.03 USD 811.56
2025-04-01 (Tuesday)52,339NOW holding increased by 13USD 42,476,239NOW holding increased by 817417USD 42,476,23913USD 817,417 USD 811.56 USD 796.14
2025-03-31 (Monday)52,326NOW holding increased by 91USD 41,658,822NOW holding decreased by -12172USD 41,658,82291USD -12,172 USD 796.14 USD 797.76
2025-03-28 (Friday)52,235NOW holding increased by 52USD 41,670,994NOW holding decreased by -1522962USD 41,670,99452USD -1,522,962 USD 797.76 USD 827.74
2025-03-27 (Thursday)52,183NOW holding increased by 24USD 43,193,956NOW holding decreased by -543973USD 43,193,95624USD -543,973 USD 827.74 USD 838.55
2025-03-26 (Wednesday)52,159NOW holding increased by 13USD 43,737,929NOW holding decreased by -1179592USD 43,737,92913USD -1,179,592 USD 838.55 USD 861.38
2025-03-25 (Tuesday)52,146NOW holding increased by 139USD 44,917,521NOW holding increased by 725613USD 44,917,521139USD 725,613 USD 861.38 USD 849.73
2025-03-24 (Monday)52,007NOW holding increased by 156USD 44,191,908NOW holding increased by 1272243USD 44,191,908156USD 1,272,243 USD 849.73 USD 827.75
2025-03-21 (Friday)51,851NOW holding decreased by -52USD 42,919,665NOW holding increased by 145365USD 42,919,665-52USD 145,365 USD 827.75 USD 824.12
2025-03-20 (Thursday)51,903NOW holding increased by 208USD 42,774,300NOW holding decreased by -862483USD 42,774,300208USD -862,483 USD 824.12 USD 844.12
2025-03-19 (Wednesday)51,695NOW holding increased by 36USD 43,636,783NOW holding increased by 759813USD 43,636,78336USD 759,813 USD 844.12 USD 830
2025-03-18 (Tuesday)51,659NOW holding increased by 448USD 42,876,970NOW holding decreased by -290318USD 42,876,970448USD -290,318 USD 830 USD 842.93
2025-03-17 (Monday)51,211NOW holding increased by 91USD 43,167,288NOW holding increased by 5138USD 43,167,28891USD 5,138 USD 842.93 USD 844.33
2025-03-14 (Friday)51,120NOW holding increased by 676USD 43,162,150NOW holding increased by 2220791USD 43,162,150676USD 2,220,791 USD 844.33 USD 811.62
2025-03-13 (Thursday)50,444NOW holding increased by 130USD 40,941,359NOW holding decreased by -1480387USD 40,941,359130USD -1,480,387 USD 811.62 USD 843.14
2025-03-12 (Wednesday)50,314NOW holding decreased by -650USD 42,421,746NOW holding increased by 1222448USD 42,421,746-650USD 1,222,448 USD 843.14 USD 808.4
2025-03-11 (Tuesday)50,964NOW holding decreased by -481USD 41,199,298NOW holding increased by 875164USD 41,199,298-481USD 875,164 USD 808.4 USD 783.83
2025-03-10 (Monday)51,445NOW holding increased by 143USD 40,324,134NOW holding decreased by -3314886USD 40,324,134143USD -3,314,886 USD 783.83 USD 850.63
2025-03-07 (Friday)51,302NOW holding increased by 26USD 43,639,020NOW holding decreased by -3319028USD 43,639,02026USD -3,319,028 USD 850.63 USD 915.79
2025-03-05 (Wednesday)51,276NOW holding increased by 195USD 46,958,048NOW holding increased by 674065USD 46,958,048195USD 674,065 USD 915.79 USD 906.09
2025-03-04 (Tuesday)51,081NOW holding increased by 221USD 46,283,983NOW holding decreased by -14384USD 46,283,983221USD -14,384 USD 906.09 USD 910.31
2025-03-03 (Monday)50,860NOW holding increased by 416USD 46,298,367NOW holding decreased by -602446USD 46,298,367416USD -602,446 USD 910.31 USD 929.76
2025-02-28 (Friday)50,444NOW holding increased by 338USD 46,900,813NOW holding increased by 755191USD 46,900,813338USD 755,191 USD 929.76 USD 920.96
2025-02-27 (Thursday)50,106NOW holding decreased by -65USD 46,145,622NOW holding decreased by -1113453USD 46,145,622-65USD -1,113,453 USD 920.96 USD 941.96
2025-02-26 (Wednesday)50,171USD 47,259,075NOW holding increased by 986863USD 47,259,0750USD 986,863 USD 941.96 USD 922.29
2025-02-25 (Tuesday)50,171NOW holding increased by 481USD 46,272,212NOW holding increased by 180762USD 46,272,212481USD 180,762 USD 922.29 USD 927.58
2025-02-24 (Monday)49,690USD 46,091,450NOW holding decreased by -538143USD 46,091,4500USD -538,143 USD 927.58 USD 938.41
2025-02-21 (Friday)49,690NOW holding increased by 52USD 46,629,593NOW holding decreased by -1418998USD 46,629,59352USD -1,418,998 USD 938.41 USD 967.98
2025-02-20 (Thursday)49,638USD 48,048,591NOW holding decreased by -951064USD 48,048,5910USD -951,064 USD 967.98 USD 987.14
2025-02-19 (Wednesday)49,638USD 48,999,655NOW holding decreased by -513257USD 48,999,6550USD -513,257 USD 987.14 USD 997.48
2025-02-18 (Tuesday)49,638NOW holding decreased by -117USD 49,512,912NOW holding increased by 423136USD 49,512,912-117USD 423,136 USD 997.48 USD 986.63
2025-02-17 (Monday)49,755USD 49,089,776USD 49,089,7760USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)49,755NOW holding decreased by -793USD 49,089,776NOW holding decreased by -926459USD 49,089,776-793USD -926,459 USD 986.63 USD 989.48
2025-02-13 (Thursday)50,548NOW holding increased by 13USD 50,016,235NOW holding increased by 370651USD 50,016,23513USD 370,651 USD 989.48 USD 982.4
2025-02-12 (Wednesday)50,535NOW holding increased by 128USD 49,645,584NOW holding decreased by -1217599USD 49,645,584128USD -1,217,599 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)50,407USD 50,863,183NOW holding decreased by -643194USD 50,863,1830USD -643,194 USD 1009.05 USD 1021.81
2025-02-10 (Monday)50,407USD 51,506,377NOW holding increased by 681503USD 51,506,3770USD 681,503 USD 1021.81 USD 1008.29
2025-02-07 (Friday)50,407NOW holding decreased by -18USD 50,824,874NOW holding decreased by -775029USD 50,824,874-18USD -775,029 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)50,425NOW holding increased by 247USD 51,599,903NOW holding increased by 64086USD 51,599,903247USD 64,086 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)50,178NOW holding increased by 65USD 51,535,817NOW holding increased by 915172USD 51,535,81765USD 915,172 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)50,113NOW holding increased by 78USD 50,620,645NOW holding decreased by -462088USD 50,620,64578USD -462,088 USD 1010.13 USD 1020.94
2025-02-03 (Monday)50,035NOW holding increased by 78USD 51,082,733NOW holding increased by 207523USD 51,082,73378USD 207,523 USD 1020.94 USD 1018.38
2025-01-31 (Friday)49,957NOW holding increased by 143USD 50,875,210NOW holding increased by 426081USD 50,875,210143USD 426,081 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)49,814USD 50,449,129NOW holding decreased by -6519656USD 50,449,1290USD -6,519,656 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)49,814NOW holding decreased by -13USD 56,968,785NOW holding decreased by -1348238USD 56,968,785-13USD -1,348,238 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)49,827NOW holding decreased by -117USD 58,317,023NOW holding increased by 1349898USD 58,317,023-117USD 1,349,898 USD 1170.39 USD 1140.62
2025-01-27 (Monday)49,944NOW holding decreased by -208USD 56,967,125NOW holding increased by 547128USD 56,967,125-208USD 547,128 USD 1140.62 USD 1124.98
2025-01-24 (Friday)50,152NOW holding increased by 156USD 56,419,997NOW holding decreased by -285466USD 56,419,997156USD -285,466 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)49,996NOW holding increased by 26USD 56,705,463NOW holding increased by 480718USD 56,705,46326USD 480,718 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)49,970USD 56,224,745USD 56,224,745
2025-01-21 (Tuesday)49,756USD 54,574,869USD 54,574,869
2025-01-20 (Monday)49,600USD 53,145,408USD 53,145,408
2025-01-17 (Friday)49,600USD 53,145,408USD 53,145,408
2025-01-16 (Thursday)49,600USD 52,435,136USD 52,435,136
2025-01-15 (Wednesday)49,359USD 52,030,803USD 52,030,803
2025-01-14 (Tuesday)49,359USD 50,903,443USD 50,903,443
2025-01-13 (Monday)49,255USD 50,030,274USD 50,030,274
2025-01-10 (Friday)49,255USD 50,465,195USD 50,465,195
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-02 (Thursday)42,066USD 44,351,866USD 44,351,866
2024-12-30 (Monday)42,066USD 44,913,868USD 44,913,868
2024-12-10 (Tuesday)41,114NOW holding increased by 650USD 46,370,014NOW holding increased by 1030911USD 46,370,014650USD 1,030,911 USD 1127.84 USD 1120.48
2024-12-09 (Monday)40,464NOW holding increased by 78USD 45,339,103NOW holding decreased by -68492USD 45,339,10378USD -68,492 USD 1120.48 USD 1124.34
2024-12-06 (Friday)40,386NOW holding decreased by -195USD 45,407,595NOW holding decreased by -194086USD 45,407,595-195USD -194,086 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)40,581NOW holding decreased by -13USD 45,601,681NOW holding increased by 9342USD 45,601,681-13USD 9,342 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)40,594USD 45,592,339NOW holding increased by 2671491USD 45,592,3390USD 2,671,491 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)40,594NOW holding increased by 65USD 42,920,848NOW holding increased by 429029USD 42,920,84865USD 429,029 USD 1057.32 USD 1048.43
2024-12-02 (Monday)40,529USD 42,491,819NOW holding decreased by -40935USD 42,491,8190USD -40,935 USD 1048.43 USD 1049.44
2024-11-29 (Friday)40,529USD 42,532,754NOW holding increased by 325853USD 42,532,7540USD 325,853 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)40,529USD 42,206,901USD 42,206,9010USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)40,529NOW holding decreased by -78USD 42,206,901NOW holding decreased by -1245431USD 42,206,901-78USD -1,245,431 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)40,607NOW holding increased by 273USD 43,452,332NOW holding increased by 992327USD 43,452,332273USD 992,327 USD 1070.07 USD 1052.71
2024-11-26 (Tuesday)40,607NOW holding increased by 273USD 43,452,332NOW holding increased by 992327USD 43,452,332273USD 992,327 USD 1070.07 USD 1052.71
2024-11-25 (Monday)40,334NOW holding increased by 641USD 42,460,005NOW holding increased by 361609USD 42,460,005641USD 361,609 USD 1052.71 USD 1060.6
2024-11-22 (Friday)39,693NOW holding decreased by -24USD 42,098,396NOW holding increased by 512711USD 42,098,396-24USD 512,711 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)39,717NOW holding decreased by -65USD 41,585,685NOW holding increased by 889495USD 41,585,685-65USD 889,495 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)39,782NOW holding decreased by -26USD 40,696,190NOW holding increased by 8433USD 40,696,190-26USD 8,433 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)39,808NOW holding increased by 13USD 40,687,757NOW holding increased by 680252USD 40,687,75713USD 680,252 USD 1022.1 USD 1005.34
2024-11-18 (Monday)39,795NOW holding increased by 108USD 40,007,505NOW holding decreased by -1595980USD 40,007,505108USD -1,595,980 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)39,687USD 41,603,485NOW holding increased by 487356USD 41,603,4850USD 487,356 USD 1048.29 USD 1036.01
2024-11-11 (Monday)39,687NOW holding increased by 39USD 41,116,129NOW holding increased by 1147773USD 41,116,12939USD 1,147,773 USD 1036.01 USD 1008.08
2024-11-11 (Monday)39,687NOW holding increased by 39USD 41,116,129NOW holding increased by 1147773USD 41,116,12939USD 1,147,773 USD 1036.01 USD 1008.08
2024-11-08 (Friday)39,648USD 39,968,356NOW holding decreased by -285465USD 39,968,3560USD -285,465 USD 1008.08 USD 1015.28
2024-11-08 (Friday)39,648USD 39,968,356NOW holding decreased by -285465USD 39,968,3560USD -285,465 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)39,648NOW holding increased by 35USD 40,253,821NOW holding increased by 859485USD 40,253,82135USD 859,485 USD 1015.28 USD 994.48
2024-11-07 (Thursday)39,648NOW holding increased by 35USD 40,253,821NOW holding increased by 859485USD 40,253,82135USD 859,485 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)39,613NOW holding increased by 312USD 39,394,336NOW holding increased by 1231493USD 39,394,336312USD 1,231,493 USD 994.48 USD 971.04
2024-11-06 (Wednesday)39,613NOW holding increased by 312USD 39,394,336NOW holding increased by 1231493USD 39,394,336312USD 1,231,493 USD 994.48 USD 971.04
2024-11-05 (Tuesday)39,301NOW holding increased by 65USD 38,162,843NOW holding increased by 708550USD 38,162,84365USD 708,550 USD 971.04 USD 954.59
2024-11-05 (Tuesday)39,301NOW holding increased by 65USD 38,162,843NOW holding increased by 708550USD 38,162,84365USD 708,550 USD 971.04 USD 954.59
2024-11-04 (Monday)39,236NOW holding increased by 24USD 37,454,293NOW holding increased by 461300USD 37,454,29324USD 461,300 USD 954.59 USD 943.41
2024-11-04 (Monday)39,236NOW holding increased by 24USD 37,454,293NOW holding increased by 461300USD 37,454,29324USD 461,300 USD 954.59 USD 943.41
2024-11-01 (Friday)39,212NOW holding increased by 36USD 36,992,993NOW holding increased by 442177USD 36,992,99336USD 442,177 USD 943.41 USD 932.99
2024-11-01 (Friday)39,212NOW holding increased by 36USD 36,992,993NOW holding increased by 442177USD 36,992,99336USD 442,177 USD 943.41 USD 932.99
2024-10-31 (Thursday)39,176USD 36,550,816NOW holding decreased by -666384USD 36,550,8160USD -666,384 USD 932.99 USD 950
2024-10-31 (Thursday)39,176USD 36,550,816NOW holding decreased by -666384USD 36,550,8160USD -666,384 USD 932.99 USD 950
2024-10-30 (Wednesday)39,176NOW holding decreased by -78USD 37,217,200NOW holding decreased by -195002USD 37,217,200-78USD -195,002 USD 950 USD 953.08
2024-10-30 (Wednesday)39,176NOW holding decreased by -78USD 37,217,200NOW holding decreased by -195002USD 37,217,200-78USD -195,002 USD 950 USD 953.08
2024-10-29 (Tuesday)39,254NOW holding decreased by -234USD 37,412,202NOW holding increased by 96042USD 37,412,202-234USD 96,042 USD 953.08 USD 945
2024-10-29 (Tuesday)39,254NOW holding decreased by -234USD 37,412,202NOW holding increased by 96042USD 37,412,202-234USD 96,042 USD 953.08 USD 945
2024-10-28 (Monday)39,488NOW holding decreased by -91USD 37,316,160NOW holding decreased by -317532USD 37,316,160-91USD -317,532 USD 945 USD 950.85
2024-10-28 (Monday)39,488NOW holding decreased by -91USD 37,316,160NOW holding decreased by -317532USD 37,316,160-91USD -317,532 USD 945 USD 950.85
2024-10-25 (Friday)39,579USD 37,633,692NOW holding decreased by -226788USD 37,633,6920USD -226,788 USD 950.85 USD 956.58
2024-10-25 (Friday)39,579USD 37,633,692NOW holding decreased by -226788USD 37,633,6920USD -226,788 USD 950.85 USD 956.58
2024-10-24 (Thursday)39,579USD 37,860,480NOW holding increased by 1935413USD 37,860,4800USD 1,935,413 USD 956.58 USD 907.68
2024-10-24 (Thursday)39,579USD 37,860,480NOW holding increased by 1935413USD 37,860,4800USD 1,935,413 USD 956.58 USD 907.68
2024-10-23 (Wednesday)39,579USD 35,925,067NOW holding decreased by -406476USD 35,925,0670USD -406,476 USD 907.68 USD 917.95
2024-10-23 (Wednesday)39,579USD 35,925,067NOW holding decreased by -406476USD 35,925,0670USD -406,476 USD 907.68 USD 917.95
2024-10-22 (Tuesday)39,579USD 36,331,543NOW holding decreased by -15436USD 36,331,5430USD -15,436 USD 917.95 USD 918.34
2024-10-22 (Tuesday)39,579USD 36,331,543NOW holding decreased by -15436USD 36,331,5430USD -15,436 USD 917.95 USD 918.34
2024-10-21 (Monday)39,579NOW holding decreased by -13USD 36,346,979NOW holding decreased by -146947USD 36,346,979-13USD -146,947 USD 918.34 USD 921.75
2024-10-18 (Friday)39,592USD 36,493,926USD 36,493,926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BFNM3H51

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,443985.500969.060 970.704USD 1,400,726 944.48
2025-04-30BUY455957.630920.400 924.123USD 420,476 944.27
2025-04-29BUY114947.228930.865 932.501USD 106,305 944.29
2025-04-28BUY91961.025927.300 930.672USD 84,691 944.35
2025-04-25BUY234960.000929.170 932.253USD 218,147 944.34
2025-04-24SELL-273943.980899.020 903.516USD -246,660 944.39 Profit of 11,158 on sale
2025-04-23BUY247833.460807.000 809.646USD 199,983 945.56
2025-04-22BUY104776.370752.440 754.833USD 78,503 947.17
2025-04-17BUY143800.060769.345 772.416USD 110,456 952.19
2025-04-17BUY143800.060769.345 772.416USD 110,456 952.19
2025-04-15BUY130824.900799.210 801.779USD 104,231 954.93
2025-04-11BUY927786.880755.000 758.188USD 702,840 958.05
2025-04-09BUY78831.320723.200 734.012USD 57,253 961.06
2025-04-08BUY468775.880713.270 719.531USD 336,741 963.37
2025-04-07BUY153758.645678.659 686.657USD 105,059 965.65
2025-04-04SELL-208757.650718.450 722.370USD -150,253 968.11 Profit of 51,115 on sale
2025-04-02BUY1,768 824.030* 969.58
2025-04-01BUY13 811.560* 971.21
2025-03-31BUY91 796.140* 973.04
2025-03-28BUY52 797.760* 974.88
2025-03-27BUY24 827.740* 976.45
2025-03-26BUY13 838.550* 977.93
2025-03-25BUY139 861.380* 979.20
2025-03-24BUY156 849.730* 980.62
2025-03-21SELL-52 827.750* 982.32 Profit of 51,081 on sale
2025-03-20BUY208 824.120* 984.10
2025-03-19BUY36 844.120* 985.69
2025-03-18BUY448 830.000* 987.48
2025-03-17BUY91 842.930* 989.16
2025-03-14BUY676 844.330* 990.86
2025-03-13BUY130 811.620* 992.99
2025-03-12SELL-650 843.140* 994.80 Profit of 646,620 on sale
2025-03-11SELL-481 808.400* 997.07 Profit of 479,592 on sale
2025-03-10BUY143 783.830* 999.71
2025-03-07BUY26 850.630* 1,001.57
2025-03-05BUY195 915.790* 1,002.65
2025-03-04BUY221 906.090* 1,003.89
2025-03-03BUY416939.000915.360 917.724USD 381,773 1,005.11
2025-02-28BUY338929.980907.450 909.703USD 307,480 1,006.10
2025-02-27SELL-65953.350919.640 923.011USD -59,996 1,007.23 Profit of 5,475 on sale
2025-02-25BUY481926.640898.210 901.053USD 433,407 1,009.29
2025-02-21BUY52967.000933.010 936.409USD 48,693 1,011.44
2025-02-18SELL-117997.540974.000 976.354USD -114,233 1,012.64 Profit of 4,246 on sale
2025-02-14SELL-793988.799966.600 968.820USD -768,274 1,013.43 Profit of 35,377 on sale
2025-02-13BUY13991.950970.480 972.627USD 12,644 1,013.80
2025-02-12BUY128998.410980.000 981.841USD 125,676 1,014.29
2025-02-07SELL-181,042.3471,003.960 1,007.799USD -18,140 1,014.35 Profit of 118 on sale
2025-02-06BUY2471,035.2801,018.290 1,019.989USD 251,937 1,014.20
2025-02-05BUY651,028.8501,012.080 1,013.757USD 65,894 1,013.98
2025-02-04BUY781,043.450998.334 1,002.846USD 78,222 1,014.05
2025-02-03BUY781,030.995998.053 1,001.347USD 78,105 1,013.93
2025-01-31BUY1431,035.7501,011.420 1,013.853USD 144,981 1,013.85
2025-01-29SELL-131,170.0501,135.200 1,138.685USD -14,803 1,011.47 Loss of -1,654 on sale
2025-01-28SELL-1171,198.0901,131.970 1,138.582USD -133,214 1,008.47 Loss of -15,223 on sale
2025-01-27SELL-2081,165.9801,111.000 1,116.498USD -232,232 1,005.93 Loss of -22,999 on sale
2025-01-24BUY1561,141.5301,118.810 1,121.082USD 174,889 1,003.59
2025-01-23BUY261,134.2001,114.748 1,116.694USD 29,034 1,000.98
2024-12-10BUY6501,147.3701,116.000 1,119.137USD 727,439 998.39
2024-12-09BUY781,134.0201,105.710 1,108.541USD 86,466 995.85
2024-12-06SELL-1951,137.0001,120.000 1,121.700USD -218,732 993.12 Loss of -25,074 on sale
2024-12-05SELL-131,130.6001,113.110 1,114.859USD -14,493 990.28 Loss of -1,620 on sale
2024-12-03BUY651,057.6501,036.910 1,038.984USD 67,534 985.73
2024-11-27SELL-781,065.2001,038.410 1,041.089USD -81,205 979.79 Loss of -4,781 on sale
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 975.04
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 975.04
2024-11-25BUY6411,068.8801,049.150 1,051.123USD 673,770 972.94
2024-11-22SELL-241,064.5901,050.000 1,051.459USD -25,235 970.50 Loss of -1,943 on sale
2024-11-21SELL-651,053.2601,030.990 1,033.217USD -67,159 968.32 Loss of -4,219 on sale
2024-11-20SELL-261,031.6901,006.310 1,008.848USD -26,230 966.71 Loss of -1,096 on sale
2024-11-19BUY131,025.830993.420 996.661USD 12,957 965.03
2024-11-18BUY1081,021.1801,003.750 1,005.493USD 108,593 963.77
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 955.87
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 955.87
2024-11-07BUY351,024.440995.370 998.277USD 34,940 946.95
2024-11-07BUY351,024.440995.370 998.277USD 34,940 946.95
2024-11-06BUY312996.000982.100 983.490USD 306,849 942.81
2024-11-06BUY312996.000982.100 983.490USD 306,849 942.81
2024-11-05BUY65973.860958.330 959.883USD 62,392 940.12
2024-11-05BUY65973.860958.330 959.883USD 62,392 940.12
2024-11-04BUY24960.370941.600 943.477USD 22,643 938.60
2024-11-04BUY24960.370941.600 943.477USD 22,643 938.60
2024-11-01BUY36951.160930.550 932.611USD 33,574 938.04
2024-11-01BUY36951.160930.550 932.611USD 33,574 938.04
2024-10-30SELL-78963.500949.480 950.882USD -74,169 936.97 Loss of -1,085 on sale
2024-10-30SELL-78963.500949.480 950.882USD -74,169 936.97 Loss of -1,085 on sale
2024-10-29SELL-234957.820939.430 941.269USD -220,257 934.04 Loss of -1,691 on sale
2024-10-29SELL-234957.820939.430 941.269USD -220,257 934.04 Loss of -1,691 on sale
2024-10-28SELL-91960.000945.000 946.500USD -86,132 931.61 Loss of -1,355 on sale
2024-10-28SELL-91960.000945.000 946.500USD -86,132 931.61 Loss of -1,355 on sale
2024-10-21SELL-13918.630899.770 901.656USD -11,722 0.00 Loss of -11,722 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09217,796124340,24664.0%
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.