Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2025-09-29 (Monday)	66,628	USD 19,963,081	USD 19,963,081
2025-09-26 (Friday)	66,362	USD 19,742,031	USD 19,742,031
2025-09-25 (Thursday)	65,760	USD 19,370,923	USD 19,370,923	42	USD 94,519	USD 294.57	USD 293.32
2025-09-24 (Wednesday)	65,718	USD 19,276,404	USD 19,276,404
2025-09-18 (Thursday)	64,920	USD 18,351,586	USD 18,351,586	168	USD 350,530	USD 282.68	USD 278
2025-09-17 (Wednesday)	64,752	USD 18,001,056	USD 18,001,056	210	USD 52,571	USD 278	USD 278.09
2025-09-16 (Tuesday)	64,542	USD 17,948,485	USD 17,948,485	336	USD 153,150	USD 278.09	USD 277.16
2025-09-15 (Monday)	64,206	USD 17,795,335	USD 17,795,335
2025-09-12 (Friday)	64,094	USD 17,607,904	USD 17,607,904

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BFNM3H51

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 42 294.570* 249.63
2025-09-18 BUY 168 282.680* 249.45
2025-09-17 BUY 210 278.000* 249.29
2025-09-16 BUY 336 278.090* 249.13
2025-08-15 BUY 30 280.740* 248.78
2025-08-13 BUY 15 281.840* 248.59
2025-08-08 BUY 134 280.030* 248.41
2025-08-06 BUY 283 282.950* 248.03
2025-07-31 BUY 75 278.000* 247.67
2025-07-29 BUY 300 277.700* 247.30
2025-07-11 BUY 112 266.570* 247.19
2025-07-10 BUY 126 263.140* 247.09
2025-07-09 BUY 126 260.040* 247.01
2025-07-07 SELL -84 259.990* 246.85 Profit of 20,735 on sale
2025-07-02 SELL -350 262.000* 246.56 Profit of 86,296 on sale
2025-06-27 BUY 42 255.810* 246.44
2025-06-26 BUY 42 255.510* 246.39
2025-06-24 SELL -196 257.460* 246.26 Profit of 48,267 on sale
2025-06-18 BUY 112 252.930* 246.06
2025-06-17 BUY 42 250.420* 246.03
2025-06-16 SELL -57 252.130* 245.99 Profit of 14,021 on sale
2025-06-12 SELL -70 251.470* 245.95 Profit of 17,217 on sale
2025-06-11 BUY 146 251.330* 245.91
2025-06-06 BUY 42 250.770* 245.80
2025-06-05 BUY 196 246.920* 245.79
2025-06-04 BUY 28 247.400* 245.78
2025-06-03 SELL -14 247.980* 245.77 Profit of 3,441 on sale
2025-05-30 SELL -1,708 247.120* 245.76 Profit of 419,758 on sale
2025-05-29 BUY 38 246.300* 245.76
2025-05-27 BUY 244 244.790* 245.79
2025-05-23 BUY 195 240.020* 245.87
2025-05-22 BUY 98 239.640* 245.92
2025-05-19 BUY 84 243.770* 246.00
2025-05-16 BUY 42 246.100* 246.00
2025-05-15 SELL -28 243.910* 246.01 Profit of 6,888 on sale
2025-05-14 BUY 14 241.180* 246.05
2025-05-13 BUY 28 240.260* 246.10
2025-05-12 BUY 88 239.110* 246.15
2025-05-09 SELL -70 223.500* 246.33 Profit of 17,243 on sale
2025-05-08 BUY 28 224.070* 246.51
2025-05-07 BUY 42 219.980* 246.73
2025-05-02 BUY 1,554 224.360* 247.35
2025-04-30 BUY 490 224.050* 247.77
2025-04-29 BUY 123 223.360* 247.98
2025-04-28 BUY 98 221.730* 248.20
2025-04-25 BUY 252 221.710* 248.43
2025-04-24 SELL -294 226.680* 248.62 Profit of 73,095 on sale
2025-04-23 BUY 266 221.950* 248.86
2025-04-22 BUY 112 220.000* 249.12
2025-04-17 BUY 154 219.840* 249.93
2025-04-15 BUY 140 217.720* 250.57
2025-04-11 BUY 224 218.310* 251.15
2025-04-09 BUY 84 222.020* 251.78
2025-04-08 BUY 504 206.340* 252.23
2025-04-07 BUY 165 208.050* 252.67
2025-04-04 SELL -224 210.930* 253.08 Profit of 56,691 on sale
2025-04-02 BUY 1,904 238.570* 253.23
2025-04-01 BUY 14 236.610* 253.40
2025-03-31 BUY 98 236.850* 253.57
2025-03-28 BUY 56 230.550* 253.81
2025-03-27 BUY 26 235.210* 254.01
2025-03-26 BUY 14 235.760* 254.20
2025-03-25 BUY 152 234.000* 254.42
2025-03-24 BUY 169 235.550* 254.62
2025-03-21 SELL -56 231.750* 254.87 Profit of 14,273 on sale
2025-03-20 BUY 224 233.540* 255.11
2025-03-19 BUY 39 234.660* 255.34
2025-03-18 BUY 484 234.550* 255.58
2025-03-17 BUY 98 234.390* 255.82
2025-03-14 BUY 728 232.300* 256.09
2025-03-13 BUY 140 227.690* 256.43
2025-03-12 SELL -700 230.960* 256.73 Profit of 179,711 on sale
2025-03-11 SELL -518 232.980* 257.02 Profit of 133,135 on sale
2025-03-10 BUY 154 239.100* 257.24
2025-03-07 BUY 28 242.220* 257.42
2025-03-05 BUY 210 238.640* 257.66
2025-03-04 BUY 238 238.510* 257.90
2025-03-03 BUY 448 245.140* 258.06
2025-02-28 BUY 364 245.750* 258.22
2025-02-27 SELL -70 242.180* 258.43 Profit of 18,090 on sale
2025-02-25 BUY 518 245.100* 258.83
2025-02-21 BUY 56 247.760* 259.19
2025-02-18 SELL -126 258.420* 259.49 Profit of 32,696 on sale
2025-02-14 SELL -854 255.990* 259.60 Profit of 221,695 on sale
2025-02-13 BUY 14 257.220* 259.63
2025-02-12 BUY 138 253.910* 259.72
2025-02-07 SELL -19 249.100* 260.05 Profit of 4,941 on sale
2025-02-06 BUY 266 251.480* 260.19
2025-02-05 BUY 70 252.510* 260.31
2025-02-04 BUY 84 252.920* 260.44
2025-02-03 BUY 84 250.320* 260.61
2025-01-31 BUY 154 255.300* 260.71
2025-01-29 SELL -14 256.740* 260.84 Profit of 3,652 on sale
2025-01-28 SELL -126 252.320* 261.00 Profit of 32,886 on sale
2025-01-27 SELL -224 259.760* 261.02 Profit of 58,470 on sale
2025-01-24 BUY 168 254.670* 261.15
2025-01-23 BUY 28 256.140* 261.25
2024-12-10 BUY 700 256.080* 261.35
2024-12-09 BUY 84 256.840* 261.44
2024-12-06 SELL -210 260.780* 261.45 Profit of 54,905 on sale
2024-12-05 SELL -14 264.000* 261.40 Profit of 3,660 on sale
2024-12-03 BUY 70 270.120* 261.07
2024-11-27 SELL -84 275.380* 259.72 Profit of 21,817 on sale
2024-11-26 BUY 294 276.090* 258.88
2024-11-26 BUY 294 276.090* 258.88
2024-11-25 BUY 34 275.930* 258.44
2024-11-22 SELL -26 268.950* 258.15 Profit of 6,712 on sale
2024-11-21 SELL -70 264.260* 257.98 Profit of 18,059 on sale
2024-11-20 SELL -28 258.930* 257.96 Profit of 7,223 on sale
2024-11-19 BUY 14 259.710* 257.90
2024-11-18 BUY 116 262.220* 257.77
2024-11-11 BUY 42 271.110* 256.56
2024-11-11 BUY 42 271.110* 256.56
2024-11-07 BUY 38 270.710* 254.31
2024-11-07 BUY 38 270.710* 254.31
2024-11-06 BUY 336 277.000* 252.42
2024-11-06 BUY 336 277.000* 252.42
2024-11-05 BUY 70 252.110* 252.45
2024-11-05 BUY 70 252.110* 252.45
2024-11-04 BUY 26 247.590* 252.93
2024-11-04 BUY 26 247.590* 252.93
2024-11-01 BUY 39 250.090* 253.25
2024-11-01 BUY 39 250.090* 253.25
2024-10-30 SELL -84 252.740* 253.73 Profit of 21,313 on sale
2024-10-30 SELL -84 252.740* 253.73 Profit of 21,313 on sale
2024-10-29 SELL -252 252.410* 253.94 Profit of 63,994 on sale
2024-10-29 SELL -252 252.410* 253.94 Profit of 63,994 on sale
2024-10-28 SELL -98 253.590* 254.02 Profit of 24,894 on sale
2024-10-28 SELL -98 253.590* 254.02 Profit of 24,894 on sale
2024-10-21 SELL -14 248.160* 0.00
2024-10-21 SELL -14 248.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	42	294.570*	249.63
2025-09-18	BUY	168	282.680*	249.45
2025-09-17	BUY	210	278.000*	249.29
2025-09-16	BUY	336	278.090*	249.13
2025-08-15	BUY	30	280.740*	248.78
2025-08-13	BUY	15	281.840*	248.59
2025-08-08	BUY	134	280.030*	248.41
2025-08-06	BUY	283	282.950*	248.03
2025-07-31	BUY	75	278.000*	247.67
2025-07-29	BUY	300	277.700*	247.30
2025-07-11	BUY	112	266.570*	247.19
2025-07-10	BUY	126	263.140*	247.09
2025-07-09	BUY	126	260.040*	247.01
2025-07-07	SELL	-84	259.990*	246.85 Profit of 20,735 on sale
2025-07-02	SELL	-350	262.000*	246.56 Profit of 86,296 on sale
2025-06-27	BUY	42	255.810*	246.44
2025-06-26	BUY	42	255.510*	246.39
2025-06-24	SELL	-196	257.460*	246.26 Profit of 48,267 on sale
2025-06-18	BUY	112	252.930*	246.06
2025-06-17	BUY	42	250.420*	246.03
2025-06-16	SELL	-57	252.130*	245.99 Profit of 14,021 on sale
2025-06-12	SELL	-70	251.470*	245.95 Profit of 17,217 on sale
2025-06-11	BUY	146	251.330*	245.91
2025-06-06	BUY	42	250.770*	245.80
2025-06-05	BUY	196	246.920*	245.79
2025-06-04	BUY	28	247.400*	245.78
2025-06-03	SELL	-14	247.980*	245.77 Profit of 3,441 on sale
2025-05-30	SELL	-1,708	247.120*	245.76 Profit of 419,758 on sale
2025-05-29	BUY	38	246.300*	245.76
2025-05-27	BUY	244	244.790*	245.79
2025-05-23	BUY	195	240.020*	245.87
2025-05-22	BUY	98	239.640*	245.92
2025-05-19	BUY	84	243.770*	246.00
2025-05-16	BUY	42	246.100*	246.00
2025-05-15	SELL	-28	243.910*	246.01 Profit of 6,888 on sale
2025-05-14	BUY	14	241.180*	246.05
2025-05-13	BUY	28	240.260*	246.10
2025-05-12	BUY	88	239.110*	246.15
2025-05-09	SELL	-70	223.500*	246.33 Profit of 17,243 on sale
2025-05-08	BUY	28	224.070*	246.51
2025-05-07	BUY	42	219.980*	246.73
2025-05-02	BUY	1,554	224.360*	247.35
2025-04-30	BUY	490	224.050*	247.77
2025-04-29	BUY	123	223.360*	247.98
2025-04-28	BUY	98	221.730*	248.20
2025-04-25	BUY	252	221.710*	248.43
2025-04-24	SELL	-294	226.680*	248.62 Profit of 73,095 on sale
2025-04-23	BUY	266	221.950*	248.86
2025-04-22	BUY	112	220.000*	249.12
2025-04-17	BUY	154	219.840*	249.93
2025-04-15	BUY	140	217.720*	250.57
2025-04-11	BUY	224	218.310*	251.15
2025-04-09	BUY	84	222.020*	251.78
2025-04-08	BUY	504	206.340*	252.23
2025-04-07	BUY	165	208.050*	252.67
2025-04-04	SELL	-224	210.930*	253.08 Profit of 56,691 on sale
2025-04-02	BUY	1,904	238.570*	253.23
2025-04-01	BUY	14	236.610*	253.40
2025-03-31	BUY	98	236.850*	253.57
2025-03-28	BUY	56	230.550*	253.81
2025-03-27	BUY	26	235.210*	254.01
2025-03-26	BUY	14	235.760*	254.20
2025-03-25	BUY	152	234.000*	254.42
2025-03-24	BUY	169	235.550*	254.62
2025-03-21	SELL	-56	231.750*	254.87 Profit of 14,273 on sale
2025-03-20	BUY	224	233.540*	255.11
2025-03-19	BUY	39	234.660*	255.34
2025-03-18	BUY	484	234.550*	255.58
2025-03-17	BUY	98	234.390*	255.82
2025-03-14	BUY	728	232.300*	256.09
2025-03-13	BUY	140	227.690*	256.43
2025-03-12	SELL	-700	230.960*	256.73 Profit of 179,711 on sale
2025-03-11	SELL	-518	232.980*	257.02 Profit of 133,135 on sale
2025-03-10	BUY	154	239.100*	257.24
2025-03-07	BUY	28	242.220*	257.42
2025-03-05	BUY	210	238.640*	257.66
2025-03-04	BUY	238	238.510*	257.90
2025-03-03	BUY	448	245.140*	258.06
2025-02-28	BUY	364	245.750*	258.22
2025-02-27	SELL	-70	242.180*	258.43 Profit of 18,090 on sale
2025-02-25	BUY	518	245.100*	258.83
2025-02-21	BUY	56	247.760*	259.19
2025-02-18	SELL	-126	258.420*	259.49 Profit of 32,696 on sale
2025-02-14	SELL	-854	255.990*	259.60 Profit of 221,695 on sale
2025-02-13	BUY	14	257.220*	259.63
2025-02-12	BUY	138	253.910*	259.72
2025-02-07	SELL	-19	249.100*	260.05 Profit of 4,941 on sale
2025-02-06	BUY	266	251.480*	260.19
2025-02-05	BUY	70	252.510*	260.31
2025-02-04	BUY	84	252.920*	260.44
2025-02-03	BUY	84	250.320*	260.61
2025-01-31	BUY	154	255.300*	260.71
2025-01-29	SELL	-14	256.740*	260.84 Profit of 3,652 on sale
2025-01-28	SELL	-126	252.320*	261.00 Profit of 32,886 on sale
2025-01-27	SELL	-224	259.760*	261.02 Profit of 58,470 on sale
2025-01-24	BUY	168	254.670*	261.15
2025-01-23	BUY	28	256.140*	261.25
2024-12-10	BUY	700	256.080*	261.35
2024-12-09	BUY	84	256.840*	261.44
2024-12-06	SELL	-210	260.780*	261.45 Profit of 54,905 on sale
2024-12-05	SELL	-14	264.000*	261.40 Profit of 3,660 on sale
2024-12-03	BUY	70	270.120*	261.07
2024-11-27	SELL	-84	275.380*	259.72 Profit of 21,817 on sale
2024-11-26	BUY	294	276.090*	258.88
2024-11-26	BUY	294	276.090*	258.88
2024-11-25	BUY	34	275.930*	258.44
2024-11-22	SELL	-26	268.950*	258.15 Profit of 6,712 on sale
2024-11-21	SELL	-70	264.260*	257.98 Profit of 18,059 on sale
2024-11-20	SELL	-28	258.930*	257.96 Profit of 7,223 on sale
2024-11-19	BUY	14	259.710*	257.90
2024-11-18	BUY	116	262.220*	257.77
2024-11-11	BUY	42	271.110*	256.56
2024-11-11	BUY	42	271.110*	256.56
2024-11-07	BUY	38	270.710*	254.31
2024-11-07	BUY	38	270.710*	254.31
2024-11-06	BUY	336	277.000*	252.42
2024-11-06	BUY	336	277.000*	252.42
2024-11-05	BUY	70	252.110*	252.45
2024-11-05	BUY	70	252.110*	252.45
2024-11-04	BUY	26	247.590*	252.93
2024-11-04	BUY	26	247.590*	252.93
2024-11-01	BUY	39	250.090*	253.25
2024-11-01	BUY	39	250.090*	253.25
2024-10-30	SELL	-84	252.740*	253.73 Profit of 21,313 on sale
2024-10-30	SELL	-84	252.740*	253.73 Profit of 21,313 on sale
2024-10-29	SELL	-252	252.410*	253.94 Profit of 63,994 on sale
2024-10-29	SELL	-252	252.410*	253.94 Profit of 63,994 on sale
2024-10-28	SELL	-98	253.590*	254.02 Profit of 24,894 on sale
2024-10-28	SELL	-98	253.590*	254.02 Profit of 24,894 on sale
2024-10-21	SELL	-14	248.160*	0.00
2024-10-21	SELL	-14	248.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE