ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2026-02-09 (Monday)74,866USD 22,888,034USD 22,888,034
2026-02-06 (Friday)74,950NSC holding increased by 42USD 22,970,676NSC holding increased by 1138739USD 22,970,67642USD 1,138,739 USD 306.48 USD 291.45
2026-02-02 (Monday)74,908NSC holding increased by 140USD 21,831,937NSC holding increased by 56505USD 21,831,937140USD 56,505 USD 291.45 USD 291.24
2026-01-30 (Friday)74,768NSC holding increased by 98USD 21,775,432NSC holding increased by 109185USD 21,775,43298USD 109,185 USD 291.24 USD 290.16
2026-01-29 (Thursday)74,670NSC holding increased by 28USD 21,666,247NSC holding increased by 432837USD 21,666,24728USD 432,837 USD 290.16 USD 284.47
2026-01-28 (Wednesday)74,642USD 21,233,410NSC holding decreased by -335889USD 21,233,4100USD -335,889 USD 284.47 USD 288.97
2026-01-27 (Tuesday)74,642NSC holding increased by 462USD 21,569,299NSC holding increased by 186172USD 21,569,299462USD 186,172 USD 288.97 USD 288.26
2026-01-26 (Monday)74,180NSC holding increased by 98USD 21,383,127NSC holding increased by 91219USD 21,383,12798USD 91,219 USD 288.26 USD 287.41
2026-01-23 (Friday)74,082NSC holding decreased by -84USD 21,291,908NSC holding decreased by -147999USD 21,291,908-84USD -147,999 USD 287.41 USD 289.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BFNM3H51

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY42 306.480* -
2026-02-02BUY140292.180286.700 287.248USD 40,215 -
2026-01-30BUY98291.690286.780 287.271USD 28,153 -
2026-01-29BUY28290.640284.000 284.664USD 7,971 -
2026-01-27BUY462293.510286.850 287.516USD 132,832 -
2026-01-26BUY98289.525287.100 287.343USD 28,160 -
2026-01-23SELL-84291.240287.080 287.496USD -24,150 -
2026-01-21BUY56289.540281.615 282.407USD 15,815 -
2026-01-20SELL-84286.780277.810 278.707USD -23,411 -
2026-01-16SELL-42292.010289.057 289.353USD -12,153 -
2026-01-15SELL-196291.240286.890 287.325USD -56,316 -
2026-01-12SELL-112289.030284.680 285.115USD -31,933 -
2026-01-09SELL-195293.640286.530 287.241USD -56,012 -
2026-01-07BUY28292.750283.920 284.803USD 7,974 -
2026-01-06SELL-756288.570287.380 287.499USD -217,349 -
2026-01-02BUY84290.180287.010 287.327USD 24,135 -
2025-12-29BUY56292.950290.281 290.548USD 16,271 -
2025-12-23BUY280292.420290.670 290.845USD 81,437 -
2025-12-19BUY182292.880289.200 289.568USD 52,701 -
2025-12-16BUY265300.420293.730 294.399USD 78,016 -
2025-12-12BUY310297.890294.595 294.925USD 91,427 -
2025-12-11BUY42294.565291.320 291.645USD 12,249 -
2025-12-10BUY56295.790289.750 290.354USD 16,260 -
2025-12-09BUY70292.670289.500 289.817USD 20,287 -
2025-12-08BUY28296.030292.635 292.975USD 8,203 -
2025-12-05SELL-14295.550293.310 293.534USD -4,109 -
2025-12-04SELL-64295.960292.890 293.197USD -18,765 -
2025-12-02SELL-126292.525287.420 287.931USD -36,279 -
2025-12-01BUY1,358294.000289.770 290.193USD 394,082 -
2025-11-28BUY138293.280288.880 289.320USD 39,926 -
2025-11-26SELL-42291.570288.820 289.095USD -12,142 -
2025-11-26SELL-42291.570288.820 289.095USD -12,142 -
2025-11-25BUY238289.665285.010 285.476USD 67,943 -
2025-11-24BUY448287.080282.300 282.778USD 126,685 -
2025-11-21BUY70286.960281.260 281.830USD 19,728 -
2025-11-20BUY14285.630280.090 280.644USD 3,929 -
2025-11-19BUY84283.000280.470 280.723USD 23,581 -
2025-11-18BUY252282.750280.140 280.401USD 70,661 -
2025-11-17BUY112285.225281.410 281.792USD 31,561 -
2025-11-14SELL-84286.030282.640 282.979USD -23,770 -
2025-11-12BUY504289.620286.350 286.677USD 144,485 -
2025-11-10BUY273287.710282.970 283.444USD 77,380 -
2025-11-07SELL-20284.280281.020 281.346USD -5,627 -
2025-11-06SELL-56282.940279.870 280.177USD -15,690 -
2025-11-05BUY182284.680280.760 281.152USD 51,170 -
2025-11-04BUY224284.080280.410 280.777USD 62,894 -
2025-11-03SELL-112284.000281.530 281.777USD -31,559 -
2025-10-30BUY700283.401279.630 280.007USD 196,005 -
2025-10-29BUY700279.530281.500 281.303USD 196,912 -
2025-10-28BUY70280.400284.620 284.198USD 19,894 -
2025-10-27BUY42281.640282.580 282.486USD 11,864 -
2025-10-24BUY28280.500285.080 284.622USD 7,969 -
2025-10-21BUY42289.780292.080 291.850USD 12,258 -
2025-10-20BUY154291.150292.890 292.716USD 45,078 -
2025-10-16BUY140288.490291.450 291.154USD 40,762 -
2025-10-15BUY168289.700291.720 291.518USD 48,975 -
2025-10-02BUY112298.300301.470 301.153USD 33,729 -
2025-10-01BUY168298.680300.800 300.588USD 50,499 -
2025-09-30BUY1,022300.410300.600 300.581USD 307,194 -
2025-09-29BUY266299.620300.910 300.781USD 80,008 -
2025-09-26BUY602297.490298.420 298.327USD 179,593 -
2025-09-25BUY42294.570295.540 295.443USD 12,409 -
2025-09-24BUY798293.320296.380 296.074USD 236,267 -
2025-09-18BUY168282.680283.120 283.076USD 47,557 -
2025-09-17BUY210278.000280.110 279.899USD 58,779 -
2025-09-16BUY336278.090280.990 280.700USD 94,315 -
2025-08-15BUY30280.740283.380 283.116USD 8,493 -
2025-08-13BUY15281.840282.700 282.614USD 4,239 -
2025-08-08BUY134280.030283.420 283.081USD 37,933 -
2025-08-06BUY283282.950285.600 285.335USD 80,750 -
2025-07-31BUY75278.000280.340 280.106USD 21,008 -
2025-07-29BUY300277.700282.900 282.380USD 84,714 -
2025-07-11BUY112266.570267.990 267.848USD 29,999 -
2025-07-10BUY126263.140265.000 264.814USD 33,367 -
2025-07-09BUY126260.040262.400 262.164USD 33,033 -
2025-07-07SELL-84259.990262.330 262.096USD -22,016 -
2025-07-02SELL-350262.000263.350 263.215USD -92,125 -
2025-06-27BUY42255.810257.550 257.376USD 10,810 -
2025-06-26BUY42255.510256.260 256.185USD 10,760 -
2025-06-24SELL-196257.460258.290 258.207USD -50,609 -
2025-06-18BUY112252.930254.380 254.235USD 28,474 -
2025-06-17BUY42250.420252.780 252.544USD 10,607 -
2025-06-16SELL-57252.130252.660 252.607USD -14,399 -
2025-06-12SELL-70251.470251.660 251.641USD -17,615 -
2025-06-11BUY146251.330253.540 253.319USD 36,985 -
2025-06-06BUY42250.770253.670 253.380USD 10,642 -
2025-06-05BUY196246.920248.720 248.540USD 48,714 -
2025-06-04BUY28247.400249.400 249.200USD 6,978 -
2025-06-03SELL-14247.980248.300 248.268USD -3,476 -
2025-05-30SELL-1,708247.120250.230 249.919USD -426,862 -
2025-05-29BUY38246.300246.800 246.750USD 9,377 -
2025-05-27BUY244244.790245.570 245.492USD 59,900 -
2025-05-23BUY195240.020240.510 240.461USD 46,890 -
2025-05-22BUY98239.640240.960 240.828USD 23,601 -
2025-05-19BUY84243.770245.290 245.138USD 20,592 -
2025-05-16BUY42246.100246.670 246.613USD 10,358 -
2025-05-15SELL-28243.910244.450 244.396USD -6,843 -
2025-05-14BUY14241.180241.610 241.567USD 3,382 -
2025-05-13BUY28240.260241.080 240.998USD 6,748 -
2025-05-12BUY88239.110239.380 239.353USD 21,063 -
2025-05-09SELL-70223.500224.960 224.814USD -15,737 -
2025-05-08BUY28224.070226.740 226.473USD 6,341 -
2025-05-07BUY42219.980220.950 220.853USD 9,276 -
2025-05-02BUY1,554224.360225.780 225.638USD 350,641 -
2025-04-30BUY490224.050224.600 224.545USD 110,027 -
2025-04-29BUY123223.360224.670 224.539USD 27,618 -
2025-04-28BUY98221.730223.850 223.638USD 21,917 -
2025-04-25BUY252221.710226.810 226.300USD 57,028 -
2025-04-24SELL-294226.680228.450 228.273USD -67,112 -
2025-04-23BUY266221.950231.210 230.284USD 61,256 -
2025-04-22BUY112220.000222.330 222.097USD 24,875 -
2025-04-17BUY154219.840221.390 221.235USD 34,070 -
2025-04-15BUY140217.720223.800 223.192USD 31,247 -
2025-04-11BUY224218.310218.710 218.670USD 48,982 -
2025-04-09BUY84222.020222.640 222.578USD 18,697 -
2025-04-08BUY504206.340215.530 214.611USD 108,164 -
2025-04-07BUY165208.050217.140 216.231USD 35,678 -
2025-04-04SELL-224210.930219.560 218.697USD -48,988 -
2025-04-02BUY1,904238.570239.290 239.218USD 455,471 -
2025-04-01BUY14236.610236.780 236.763USD 3,315 -
2025-03-31BUY98236.850238.130 238.002USD 23,324 -
2025-03-28BUY56230.550234.920 234.483USD 13,131 -
2025-03-27BUY26235.210237.240 237.037USD 6,163 -
2025-03-26BUY14235.760235.760 235.760USD 3,301 -
2025-03-25BUY152234.000236.410 236.169USD 35,898 -
2025-03-24BUY169235.550236.480 236.387USD 39,949 -
2025-03-21SELL-56231.750232.670 232.578USD -13,024 -
2025-03-20BUY224233.540235.120 234.962USD 52,631 -
2025-03-19BUY39234.660235.990 235.857USD 9,198 -
2025-03-18BUY484234.550236.570 236.368USD 114,402 -
2025-03-17BUY98234.390235.700 235.569USD 23,086 -
2025-03-14BUY728232.300233.190 233.101USD 169,698 -
2025-03-13BUY140227.690231.680 231.281USD 32,379 -
2025-03-12SELL-700230.960231.750 231.671USD -162,170 -
2025-03-11SELL-518232.980238.780 238.200USD -123,388 -
2025-03-10BUY154239.100246.650 245.895USD 37,868 -
2025-03-07BUY28242.220244.380 244.164USD 6,837 -
2025-03-05BUY210238.640241.970 241.637USD 50,744 -
2025-03-04BUY238238.510243.820 243.289USD 57,903 -
2025-03-03BUY448245.140249.710 249.253USD 111,665 -
2025-02-28BUY364245.750246.110 246.074USD 89,571 -
2025-02-27SELL-70242.180244.500 244.268USD -17,099 -
2025-02-25BUY518245.100247.330 247.107USD 128,001 -
2025-02-21BUY56247.760248.970 248.849USD 13,936 -
2025-02-18SELL-126258.420258.580 258.564USD -32,579 -
2025-02-14SELL-854255.990259.900 259.509USD -221,621 -
2025-02-13BUY14257.220258.270 258.165USD 3,614 -
2025-02-12BUY138253.910256.430 256.178USD 35,353 -
2025-02-07SELL-19249.100252.390 252.061USD -4,789 -
2025-02-06BUY266251.480253.890 253.649USD 67,471 -
2025-02-05BUY70252.510254.000 253.851USD 17,770 -
2025-02-04BUY84252.920253.880 253.784USD 21,318 -
2025-02-03BUY84250.320254.440 254.028USD 21,338 -
2025-01-31BUY154255.300260.240 259.746USD 40,001 -
2025-01-29SELL-14256.740270.010 268.683USD -3,762 -
2025-01-28SELL-126252.320259.370 258.665USD -32,592 -
2025-01-27SELL-224259.760261.240 261.092USD -58,485 -
2025-01-24BUY168254.670255.990 255.858USD 42,984 -
2025-01-23BUY28256.140257.780 257.616USD 7,213 -
2024-12-10BUY700256.080258.820 258.546USD 180,982 -
2024-12-09BUY84256.840261.550 261.079USD 21,931 -
2024-12-06SELL-210260.780266.110 265.577USD -55,771 -
2024-12-05SELL-14264.000268.500 268.050USD -3,753 -
2024-12-03BUY70270.120273.050 272.757USD 19,093 -
2024-11-27SELL-84275.380277.280 277.090USD -23,276 -
2024-11-26BUY294276.090276.560 276.513USD 81,295 -
2024-11-26BUY294276.090276.560 276.513USD 81,295 -
2024-11-25BUY34275.930276.680 276.605USD 9,405 -
2024-11-22SELL-26268.950269.430 269.382USD -7,004 -
2024-11-21SELL-70264.260264.730 264.683USD -18,528 -
2024-11-20SELL-28258.930261.640 261.369USD -7,318 -
2024-11-19BUY14259.710261.320 261.159USD 3,656 -
2024-11-18BUY116262.220264.090 263.903USD 30,613 -
2024-11-11BUY42271.110276.420 275.889USD 11,587 -
2024-11-11BUY42271.110276.420 275.889USD 11,587 -
2024-11-07BUY38270.710275.860 275.345USD 10,463 -
2024-11-07BUY38270.710275.860 275.345USD 10,463 -
2024-11-06BUY336277.000277.600 277.540USD 93,253 -
2024-11-06BUY336277.000277.600 277.540USD 93,253 -
2024-11-05BUY70252.110252.510 252.470USD 17,673 -
2024-11-05BUY70252.110252.510 252.470USD 17,673 -
2024-11-04BUY26247.590251.110 250.758USD 6,520 -
2024-11-04BUY26247.590251.110 250.758USD 6,520 -
2024-11-01BUY39250.090253.540 253.195USD 9,875 -
2024-11-01BUY39250.090253.540 253.195USD 9,875 -
2024-10-30SELL-84252.740254.440 254.270USD -21,359 -
2024-10-30SELL-84252.740254.440 254.270USD -21,359 -
2024-10-29SELL-252252.410255.650 255.326USD -64,342 -
2024-10-29SELL-252252.410255.650 255.326USD -64,342 -
2024-10-28SELL-98253.590253.920 253.887USD -24,881 -
2024-10-28SELL-98253.590253.920 253.887USD -24,881 -
2024-10-21SELL-14248.160252.330 251.913USD -3,527 -
2024-10-21SELL-14248.160252.330 251.913USD -3,527 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy