Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 11:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-05-08 (Thursday)62,206NSC holding increased by 28USD 13,938,498NSC holding increased by 260582USD 13,938,49828USD 260,582 USD 224.07 USD 219.98
2025-05-07 (Wednesday)62,178NSC holding increased by 42USD 13,677,916NSC holding increased by 93122USD 13,677,91642USD 93,122 USD 219.98 USD 218.63
2025-05-06 (Tuesday)62,136USD 13,584,794NSC holding decreased by -226796USD 13,584,7940USD -226,796 USD 218.63 USD 222.28
2025-05-05 (Monday)62,136USD 13,811,590NSC holding decreased by -129243USD 13,811,5900USD -129,243 USD 222.28 USD 224.36
2025-05-02 (Friday)62,136NSC holding increased by 1554USD 13,940,833NSC holding increased by 505563USD 13,940,8331,554USD 505,563 USD 224.36 USD 221.77
2025-05-01 (Thursday)60,582USD 13,435,270NSC holding decreased by -138127USD 13,435,2700USD -138,127 USD 221.77 USD 224.05
2025-04-30 (Wednesday)60,582NSC holding increased by 490USD 13,573,397NSC holding increased by 151248USD 13,573,397490USD 151,248 USD 224.05 USD 223.36
2025-04-29 (Tuesday)60,092NSC holding increased by 123USD 13,422,149NSC holding increased by 125223USD 13,422,149123USD 125,223 USD 223.36 USD 221.73
2025-04-28 (Monday)59,969NSC holding increased by 98USD 13,296,926NSC holding increased by 22927USD 13,296,92698USD 22,927 USD 221.73 USD 221.71
2025-04-25 (Friday)59,871NSC holding increased by 252USD 13,273,999NSC holding decreased by -240436USD 13,273,999252USD -240,436 USD 221.71 USD 226.68
2025-04-24 (Thursday)59,619NSC holding decreased by -294USD 13,514,435NSC holding increased by 216745USD 13,514,435-294USD 216,745 USD 226.68 USD 221.95
2025-04-23 (Wednesday)59,913NSC holding increased by 266USD 13,297,690NSC holding increased by 175350USD 13,297,690266USD 175,350 USD 221.95 USD 220
2025-04-22 (Tuesday)59,647NSC holding increased by 112USD 13,122,340NSC holding increased by 87747USD 13,122,340112USD 87,747 USD 220 USD 218.94
2025-04-21 (Monday)59,535USD 13,034,593NSC holding decreased by -53581USD 13,034,5930USD -53,581 USD 218.94 USD 219.84
2025-04-18 (Friday)59,535USD 13,088,174USD 13,088,1740USD 0 USD 219.84 USD 219.84
2025-04-17 (Thursday)59,535NSC holding increased by 154USD 13,088,174NSC holding increased by 378859USD 13,088,174154USD 378,859 USD 219.84 USD 214.03
2025-04-16 (Wednesday)59,381USD 12,709,315NSC holding decreased by -219116USD 12,709,3150USD -219,116 USD 214.03 USD 217.72
2025-04-15 (Tuesday)59,381NSC holding increased by 140USD 12,928,431NSC holding decreased by -187526USD 12,928,431140USD -187,526 USD 217.72 USD 221.4
2025-04-14 (Monday)59,241USD 13,115,957NSC holding increased by 183054USD 13,115,9570USD 183,054 USD 221.4 USD 218.31
2025-04-11 (Friday)59,241NSC holding increased by 224USD 12,932,903NSC holding increased by 217100USD 12,932,903224USD 217,100 USD 218.31 USD 215.46
2025-04-10 (Thursday)59,017USD 12,715,803NSC holding decreased by -387151USD 12,715,8030USD -387,151 USD 215.46 USD 222.02
2025-04-09 (Wednesday)59,017NSC holding increased by 84USD 13,102,954NSC holding increased by 942719USD 13,102,95484USD 942,719 USD 222.02 USD 206.34
2025-04-08 (Tuesday)58,933NSC holding increased by 504USD 12,160,235NSC holding increased by 4082USD 12,160,235504USD 4,082 USD 206.34 USD 208.05
2025-04-07 (Monday)58,429NSC holding increased by 165USD 12,156,153NSC holding decreased by -133473USD 12,156,153165USD -133,473 USD 208.05 USD 210.93
2025-04-04 (Friday)58,264NSC holding decreased by -224USD 12,289,626NSC holding decreased by -1663856USD 12,289,626-224USD -1,663,856 USD 210.93 USD 238.57
2025-04-02 (Wednesday)58,488NSC holding increased by 1904USD 13,953,482NSC holding increased by 565142USD 13,953,4821,904USD 565,142 USD 238.57 USD 236.61
2025-04-01 (Tuesday)56,584NSC holding increased by 14USD 13,388,340NSC holding decreased by -10265USD 13,388,34014USD -10,265 USD 236.61 USD 236.85
2025-03-31 (Monday)56,570NSC holding increased by 98USD 13,398,605NSC holding increased by 378985USD 13,398,60598USD 378,985 USD 236.85 USD 230.55
2025-03-28 (Friday)56,472NSC holding increased by 56USD 13,019,620NSC holding decreased by -249987USD 13,019,62056USD -249,987 USD 230.55 USD 235.21
2025-03-27 (Thursday)56,416NSC holding increased by 26USD 13,269,607NSC holding decreased by -24899USD 13,269,60726USD -24,899 USD 235.21 USD 235.76
2025-03-26 (Wednesday)56,390NSC holding increased by 14USD 13,294,506NSC holding increased by 102522USD 13,294,50614USD 102,522 USD 235.76 USD 234
2025-03-25 (Tuesday)56,376NSC holding increased by 152USD 13,191,984NSC holding decreased by -51579USD 13,191,984152USD -51,579 USD 234 USD 235.55
2025-03-24 (Monday)56,224NSC holding increased by 169USD 13,243,563NSC holding increased by 252817USD 13,243,563169USD 252,817 USD 235.55 USD 231.75
2025-03-21 (Friday)56,055NSC holding decreased by -56USD 12,990,746NSC holding decreased by -113417USD 12,990,746-56USD -113,417 USD 231.75 USD 233.54
2025-03-20 (Thursday)56,111NSC holding increased by 224USD 13,104,163NSC holding decreased by -10280USD 13,104,163224USD -10,280 USD 233.54 USD 234.66
2025-03-19 (Wednesday)55,887NSC holding increased by 39USD 13,114,443NSC holding increased by 15295USD 13,114,44339USD 15,295 USD 234.66 USD 234.55
2025-03-18 (Tuesday)55,848NSC holding increased by 484USD 13,099,148NSC holding increased by 122380USD 13,099,148484USD 122,380 USD 234.55 USD 234.39
2025-03-17 (Monday)55,364NSC holding increased by 98USD 12,976,768NSC holding increased by 138476USD 12,976,76898USD 138,476 USD 234.39 USD 232.3
2025-03-14 (Friday)55,266NSC holding increased by 728USD 12,838,292NSC holding increased by 420535USD 12,838,292728USD 420,535 USD 232.3 USD 227.69
2025-03-13 (Thursday)54,538NSC holding increased by 140USD 12,417,757NSC holding decreased by -146005USD 12,417,757140USD -146,005 USD 227.69 USD 230.96
2025-03-12 (Wednesday)54,398NSC holding decreased by -700USD 12,563,762NSC holding decreased by -272970USD 12,563,762-700USD -272,970 USD 230.96 USD 232.98
2025-03-11 (Tuesday)55,098NSC holding decreased by -518USD 12,836,732NSC holding decreased by -461054USD 12,836,732-518USD -461,054 USD 232.98 USD 239.1
2025-03-10 (Monday)55,616NSC holding increased by 154USD 13,297,786NSC holding decreased by -136220USD 13,297,786154USD -136,220 USD 239.1 USD 242.22
2025-03-07 (Friday)55,462NSC holding increased by 28USD 13,434,006NSC holding increased by 205236USD 13,434,00628USD 205,236 USD 242.22 USD 238.64
2025-03-05 (Wednesday)55,434NSC holding increased by 210USD 13,228,770NSC holding increased by 57294USD 13,228,770210USD 57,294 USD 238.64 USD 238.51
2025-03-04 (Tuesday)55,224NSC holding increased by 238USD 13,171,476NSC holding decreased by -307792USD 13,171,476238USD -307,792 USD 238.51 USD 245.14
2025-03-03 (Monday)54,986NSC holding increased by 448USD 13,479,268NSC holding increased by 76554USD 13,479,268448USD 76,554 USD 245.14 USD 245.75
2025-02-28 (Friday)54,538NSC holding increased by 364USD 13,402,714NSC holding increased by 282855USD 13,402,714364USD 282,855 USD 245.75 USD 242.18
2025-02-27 (Thursday)54,174NSC holding decreased by -70USD 13,119,859NSC holding decreased by -10444USD 13,119,859-70USD -10,444 USD 242.18 USD 242.06
2025-02-26 (Wednesday)54,244USD 13,130,303NSC holding decreased by -164901USD 13,130,3030USD -164,901 USD 242.06 USD 245.1
2025-02-25 (Tuesday)54,244NSC holding increased by 518USD 13,295,204NSC holding increased by 180687USD 13,295,204518USD 180,687 USD 245.1 USD 244.1
2025-02-24 (Monday)53,726USD 13,114,517NSC holding decreased by -196637USD 13,114,5170USD -196,637 USD 244.1 USD 247.76
2025-02-21 (Friday)53,726NSC holding increased by 56USD 13,311,154NSC holding decreased by -74681USD 13,311,15456USD -74,681 USD 247.76 USD 249.41
2025-02-20 (Thursday)53,670USD 13,385,835NSC holding increased by 19321USD 13,385,8350USD 19,321 USD 249.41 USD 249.05
2025-02-19 (Wednesday)53,670USD 13,366,514NSC holding decreased by -502887USD 13,366,5140USD -502,887 USD 249.05 USD 258.42
2025-02-18 (Tuesday)53,670NSC holding decreased by -126USD 13,869,401NSC holding increased by 98163USD 13,869,401-126USD 98,163 USD 258.42 USD 255.99
2025-02-17 (Monday)53,796USD 13,771,238USD 13,771,2380USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)53,796NSC holding decreased by -854USD 13,771,238NSC holding decreased by -285835USD 13,771,238-854USD -285,835 USD 255.99 USD 257.22
2025-02-13 (Thursday)54,650NSC holding increased by 14USD 14,057,073NSC holding increased by 184446USD 14,057,07314USD 184,446 USD 257.22 USD 253.91
2025-02-12 (Wednesday)54,636NSC holding increased by 138USD 13,872,627NSC holding decreased by -103385USD 13,872,627138USD -103,385 USD 253.91 USD 256.45
2025-02-11 (Tuesday)54,498USD 13,976,012NSC holding increased by 164584USD 13,976,0120USD 164,584 USD 256.45 USD 253.43
2025-02-10 (Monday)54,498USD 13,811,428NSC holding increased by 235976USD 13,811,4280USD 235,976 USD 253.43 USD 249.1
2025-02-07 (Friday)54,498NSC holding decreased by -19USD 13,575,452NSC holding decreased by -134483USD 13,575,452-19USD -134,483 USD 249.1 USD 251.48
2025-02-06 (Thursday)54,517NSC holding increased by 266USD 13,709,935NSC holding increased by 11015USD 13,709,935266USD 11,015 USD 251.48 USD 252.51
2025-02-05 (Wednesday)54,251NSC holding increased by 70USD 13,698,920NSC holding decreased by -4539USD 13,698,92070USD -4,539 USD 252.51 USD 252.92
2025-02-04 (Tuesday)54,181NSC holding increased by 84USD 13,703,459NSC holding increased by 161898USD 13,703,45984USD 161,898 USD 252.92 USD 250.32
2025-02-03 (Monday)54,097NSC holding increased by 84USD 13,541,561NSC holding decreased by -247958USD 13,541,56184USD -247,958 USD 250.32 USD 255.3
2025-01-31 (Friday)54,013NSC holding increased by 154USD 13,789,519NSC holding decreased by -63016USD 13,789,519154USD -63,016 USD 255.3 USD 257.2
2025-01-30 (Thursday)53,859USD 13,852,535NSC holding increased by 24775USD 13,852,5350USD 24,775 USD 257.2 USD 256.74
2025-01-29 (Wednesday)53,859NSC holding decreased by -14USD 13,827,760NSC holding increased by 234525USD 13,827,760-14USD 234,525 USD 256.74 USD 252.32
2025-01-28 (Tuesday)53,873NSC holding decreased by -126USD 13,593,235NSC holding decreased by -433545USD 13,593,235-126USD -433,545 USD 252.32 USD 259.76
2025-01-27 (Monday)53,999NSC holding decreased by -224USD 14,026,780NSC holding increased by 217809USD 14,026,780-224USD 217,809 USD 259.76 USD 254.67
2025-01-24 (Friday)54,223NSC holding increased by 168USD 13,808,971NSC holding decreased by -36677USD 13,808,971168USD -36,677 USD 254.67 USD 256.14
2025-01-23 (Thursday)54,055NSC holding increased by 28USD 13,845,648NSC holding increased by 238948USD 13,845,64828USD 238,948 USD 256.14 USD 251.85
2025-01-22 (Wednesday)54,027USD 13,606,700USD 13,606,700
2025-01-21 (Tuesday)53,796USD 13,548,523USD 13,548,523
2025-01-20 (Monday)53,628USD 13,157,094USD 13,157,094
2025-01-17 (Friday)53,628USD 13,157,094USD 13,157,094
2025-01-16 (Thursday)53,628USD 13,252,015USD 13,252,015
2025-01-15 (Wednesday)53,367USD 12,827,292USD 12,827,292
2025-01-14 (Tuesday)53,367USD 12,767,521USD 12,767,521
2025-01-13 (Monday)53,255USD 12,640,607USD 12,640,607
2025-01-10 (Friday)53,255USD 12,458,475USD 12,458,475
2025-01-09 (Thursday)52,919USD 12,537,040USD 12,537,040
2025-01-09 (Thursday)52,919USD 12,537,040USD 12,537,040
2025-01-09 (Thursday)52,919USD 12,537,040USD 12,537,040
2025-01-08 (Wednesday)52,919USD 12,537,040USD 12,537,040
2025-01-08 (Wednesday)52,919USD 12,537,040USD 12,537,040
2025-01-08 (Wednesday)52,919USD 12,537,040USD 12,537,040
2025-01-02 (Thursday)45,513USD 10,677,350USD 10,677,350
2024-12-30 (Monday)45,513USD 10,626,830USD 10,626,830
2024-12-10 (Tuesday)44,487NSC holding increased by 700USD 11,392,231NSC holding increased by 145978USD 11,392,231700USD 145,978 USD 256.08 USD 256.84
2024-12-09 (Monday)43,787NSC holding increased by 84USD 11,246,253NSC holding decreased by -150615USD 11,246,25384USD -150,615 USD 256.84 USD 260.78
2024-12-06 (Friday)43,703NSC holding decreased by -210USD 11,396,868NSC holding decreased by -196164USD 11,396,868-210USD -196,164 USD 260.78 USD 264
2024-12-05 (Thursday)43,913NSC holding decreased by -14USD 11,593,032NSC holding decreased by -163151USD 11,593,032-14USD -163,151 USD 264 USD 267.63
2024-12-04 (Wednesday)43,927USD 11,756,183NSC holding decreased by -109378USD 11,756,1830USD -109,378 USD 267.63 USD 270.12
2024-12-03 (Tuesday)43,927NSC holding increased by 70USD 11,865,561NSC holding decreased by -96436USD 11,865,56170USD -96,436 USD 270.12 USD 272.75
2024-12-02 (Monday)43,857USD 11,961,997NSC holding decreased by -135956USD 11,961,9970USD -135,956 USD 272.75 USD 275.85
2024-11-29 (Friday)43,857USD 12,097,953NSC holding increased by 20612USD 12,097,9530USD 20,612 USD 275.85 USD 275.38
2024-11-28 (Thursday)43,857USD 12,077,341USD 12,077,3410USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)43,857NSC holding decreased by -84USD 12,077,341NSC holding decreased by -54330USD 12,077,341-84USD -54,330 USD 275.38 USD 276.09
2024-11-26 (Tuesday)43,941NSC holding increased by 294USD 12,131,671NSC holding increased by 88154USD 12,131,671294USD 88,154 USD 276.09 USD 275.93
2024-11-26 (Tuesday)43,941NSC holding increased by 294USD 12,131,671NSC holding increased by 88154USD 12,131,671294USD 88,154 USD 276.09 USD 275.93
2024-11-25 (Monday)43,647NSC holding increased by 34USD 12,043,517NSC holding increased by 313801USD 12,043,51734USD 313,801 USD 275.93 USD 268.95
2024-11-22 (Friday)43,613NSC holding decreased by -26USD 11,729,716NSC holding increased by 197674USD 11,729,716-26USD 197,674 USD 268.95 USD 264.26
2024-11-21 (Thursday)43,639NSC holding decreased by -70USD 11,532,042NSC holding increased by 214471USD 11,532,042-70USD 214,471 USD 264.26 USD 258.93
2024-11-20 (Wednesday)43,709NSC holding decreased by -28USD 11,317,571NSC holding decreased by -41365USD 11,317,571-28USD -41,365 USD 258.93 USD 259.71
2024-11-19 (Tuesday)43,737NSC holding increased by 14USD 11,358,936NSC holding decreased by -106109USD 11,358,93614USD -106,109 USD 259.71 USD 262.22
2024-11-18 (Monday)43,723NSC holding increased by 116USD 11,465,045NSC holding decreased by -197647USD 11,465,045116USD -197,647 USD 262.22 USD 267.45
2024-11-12 (Tuesday)43,607USD 11,662,692NSC holding decreased by -159602USD 11,662,6920USD -159,602 USD 267.45 USD 271.11
2024-11-11 (Monday)43,607NSC holding increased by 42USD 11,822,294NSC holding decreased by -13010USD 11,822,29442USD -13,010 USD 271.11 USD 271.67
2024-11-11 (Monday)43,607NSC holding increased by 42USD 11,822,294NSC holding decreased by -13010USD 11,822,29442USD -13,010 USD 271.11 USD 271.67
2024-11-08 (Friday)43,565USD 11,835,304NSC holding increased by 41823USD 11,835,3040USD 41,823 USD 271.67 USD 270.71
2024-11-08 (Friday)43,565USD 11,835,304NSC holding increased by 41823USD 11,835,3040USD 41,823 USD 271.67 USD 270.71
2024-11-07 (Thursday)43,565NSC holding increased by 38USD 11,793,481NSC holding decreased by -263498USD 11,793,48138USD -263,498 USD 270.71 USD 277
2024-11-07 (Thursday)43,565NSC holding increased by 38USD 11,793,481NSC holding decreased by -263498USD 11,793,48138USD -263,498 USD 270.71 USD 277
2024-11-06 (Wednesday)43,527NSC holding increased by 336USD 12,056,979NSC holding increased by 1168096USD 12,056,979336USD 1,168,096 USD 277 USD 252.11
2024-11-06 (Wednesday)43,527NSC holding increased by 336USD 12,056,979NSC holding increased by 1168096USD 12,056,979336USD 1,168,096 USD 277 USD 252.11
2024-11-05 (Tuesday)43,191NSC holding increased by 70USD 10,888,883NSC holding increased by 212555USD 10,888,88370USD 212,555 USD 252.11 USD 247.59
2024-11-05 (Tuesday)43,191NSC holding increased by 70USD 10,888,883NSC holding increased by 212555USD 10,888,88370USD 212,555 USD 252.11 USD 247.59
2024-11-04 (Monday)43,121NSC holding increased by 26USD 10,676,328NSC holding decreased by -101301USD 10,676,32826USD -101,301 USD 247.59 USD 250.09
2024-11-04 (Monday)43,121NSC holding increased by 26USD 10,676,328NSC holding decreased by -101301USD 10,676,32826USD -101,301 USD 247.59 USD 250.09
2024-11-01 (Friday)43,095NSC holding increased by 39USD 10,777,629NSC holding decreased by -4885USD 10,777,62939USD -4,885 USD 250.09 USD 250.43
2024-11-01 (Friday)43,095NSC holding increased by 39USD 10,777,629NSC holding decreased by -4885USD 10,777,62939USD -4,885 USD 250.09 USD 250.43
2024-10-31 (Thursday)43,056USD 10,782,514NSC holding decreased by -99459USD 10,782,5140USD -99,459 USD 250.43 USD 252.74
2024-10-31 (Thursday)43,056USD 10,782,514NSC holding decreased by -99459USD 10,782,5140USD -99,459 USD 250.43 USD 252.74
2024-10-30 (Wednesday)43,056NSC holding decreased by -84USD 10,881,973NSC holding decreased by -6994USD 10,881,973-84USD -6,994 USD 252.74 USD 252.41
2024-10-30 (Wednesday)43,056NSC holding decreased by -84USD 10,881,973NSC holding decreased by -6994USD 10,881,973-84USD -6,994 USD 252.74 USD 252.41
2024-10-29 (Tuesday)43,140NSC holding decreased by -252USD 10,888,967NSC holding decreased by -114810USD 10,888,967-252USD -114,810 USD 252.41 USD 253.59
2024-10-29 (Tuesday)43,140NSC holding decreased by -252USD 10,888,967NSC holding decreased by -114810USD 10,888,967-252USD -114,810 USD 252.41 USD 253.59
2024-10-28 (Monday)43,392NSC holding decreased by -98USD 11,003,777NSC holding increased by 83873USD 11,003,777-98USD 83,873 USD 253.59 USD 251.09
2024-10-28 (Monday)43,392NSC holding decreased by -98USD 11,003,777NSC holding increased by 83873USD 11,003,777-98USD 83,873 USD 253.59 USD 251.09
2024-10-25 (Friday)43,490USD 10,919,904NSC holding decreased by -101332USD 10,919,9040USD -101,332 USD 251.09 USD 253.42
2024-10-25 (Friday)43,490USD 10,919,904NSC holding decreased by -101332USD 10,919,9040USD -101,332 USD 251.09 USD 253.42
2024-10-24 (Thursday)43,490USD 11,021,236NSC holding decreased by -154824USD 11,021,2360USD -154,824 USD 253.42 USD 256.98
2024-10-24 (Thursday)43,490USD 11,021,236NSC holding decreased by -154824USD 11,021,2360USD -154,824 USD 253.42 USD 256.98
2024-10-23 (Wednesday)43,490USD 11,176,060NSC holding decreased by -150041USD 11,176,0600USD -150,041 USD 256.98 USD 260.43
2024-10-23 (Wednesday)43,490USD 11,176,060NSC holding decreased by -150041USD 11,176,0600USD -150,041 USD 256.98 USD 260.43
2024-10-22 (Tuesday)43,490USD 11,326,101NSC holding increased by 533623USD 11,326,1010USD 533,623 USD 260.43 USD 248.16
2024-10-22 (Tuesday)43,490USD 11,326,101NSC holding increased by 533623USD 11,326,1010USD 533,623 USD 260.43 USD 248.16
2024-10-21 (Monday)43,490NSC holding decreased by -14USD 10,792,478NSC holding decreased by -186626USD 10,792,478-14USD -186,626 USD 248.16 USD 252.37
2024-10-21 (Monday)43,490NSC holding decreased by -14USD 10,792,478NSC holding decreased by -186626USD 10,792,478-14USD -186,626 USD 248.16 USD 252.37
2024-10-18 (Friday)43,504USD 10,979,104USD 10,979,104
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BFNM3H51

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY28 224.070* 246.51
2025-05-07BUY42 219.980* 246.73
2025-05-02BUY1,554 224.360* 247.35
2025-04-30BUY490 224.050* 247.77
2025-04-29BUY123 223.360* 247.98
2025-04-28BUY98 221.730* 248.20
2025-04-25BUY252 221.710* 248.43
2025-04-24SELL-294 226.680* 248.62 Profit of 73,095 on sale
2025-04-23BUY266 221.950* 248.86
2025-04-22BUY112 220.000* 249.12
2025-04-17BUY154 219.840* 249.93
2025-04-15BUY140 217.720* 250.57
2025-04-11BUY224 218.310* 251.15
2025-04-09BUY84 222.020* 251.78
2025-04-08BUY504 206.340* 252.23
2025-04-07BUY165 208.050* 252.67
2025-04-04SELL-224 210.930* 253.08 Profit of 56,691 on sale
2025-04-02BUY1,904 238.570* 253.23
2025-04-01BUY14 236.610* 253.40
2025-03-31BUY98 236.850* 253.57
2025-03-28BUY56 230.550* 253.81
2025-03-27BUY26 235.210* 254.01
2025-03-26BUY14 235.760* 254.20
2025-03-25BUY152 234.000* 254.42
2025-03-24BUY169 235.550* 254.62
2025-03-21SELL-56 231.750* 254.87 Profit of 14,273 on sale
2025-03-20BUY224 233.540* 255.11
2025-03-19BUY39 234.660* 255.34
2025-03-18BUY484 234.550* 255.58
2025-03-17BUY98 234.390* 255.82
2025-03-14BUY728 232.300* 256.09
2025-03-13BUY140 227.690* 256.43
2025-03-12SELL-700 230.960* 256.73 Profit of 179,711 on sale
2025-03-11SELL-518 232.980* 257.02 Profit of 133,135 on sale
2025-03-10BUY154 239.100* 257.24
2025-03-07BUY28 242.220* 257.42
2025-03-05BUY210 238.640* 257.66
2025-03-04BUY238 238.510* 257.90
2025-03-03BUY448 245.140* 258.06
2025-02-28BUY364 245.750* 258.22
2025-02-27SELL-70 242.180* 258.43 Profit of 18,090 on sale
2025-02-25BUY518 245.100* 258.83
2025-02-21BUY56 247.760* 259.19
2025-02-18SELL-126 258.420* 259.49 Profit of 32,696 on sale
2025-02-14SELL-854 255.990* 259.60 Profit of 221,695 on sale
2025-02-13BUY14 257.220* 259.63
2025-02-12BUY138 253.910* 259.72
2025-02-07SELL-19 249.100* 260.05 Profit of 4,941 on sale
2025-02-06BUY266 251.480* 260.19
2025-02-05BUY70 252.510* 260.31
2025-02-04BUY84 252.920* 260.44
2025-02-03BUY84 250.320* 260.61
2025-01-31BUY154 255.300* 260.71
2025-01-29SELL-14 256.740* 260.84 Profit of 3,652 on sale
2025-01-28SELL-126 252.320* 261.00 Profit of 32,886 on sale
2025-01-27SELL-224 259.760* 261.02 Profit of 58,470 on sale
2025-01-24BUY168 254.670* 261.15
2025-01-23BUY28 256.140* 261.25
2024-12-10BUY700 256.080* 261.35
2024-12-09BUY84 256.840* 261.44
2024-12-06SELL-210 260.780* 261.45 Profit of 54,905 on sale
2024-12-05SELL-14 264.000* 261.40 Profit of 3,660 on sale
2024-12-03BUY70 270.120* 261.07
2024-11-27SELL-84 275.380* 259.72 Profit of 21,817 on sale
2024-11-26BUY294 276.090* 258.88
2024-11-26BUY294 276.090* 258.88
2024-11-25BUY34 275.930* 258.44
2024-11-22SELL-26 268.950* 258.15 Profit of 6,712 on sale
2024-11-21SELL-70 264.260* 257.98 Profit of 18,059 on sale
2024-11-20SELL-28 258.930* 257.96 Profit of 7,223 on sale
2024-11-19BUY14 259.710* 257.90
2024-11-18BUY116 262.220* 257.77
2024-11-11BUY42 271.110* 256.56
2024-11-11BUY42 271.110* 256.56
2024-11-07BUY38 270.710* 254.31
2024-11-07BUY38 270.710* 254.31
2024-11-06BUY336 277.000* 252.42
2024-11-06BUY336 277.000* 252.42
2024-11-05BUY70 252.110* 252.45
2024-11-05BUY70 252.110* 252.45
2024-11-04BUY26 247.590* 252.93
2024-11-04BUY26 247.590* 252.93
2024-11-01BUY39 250.090* 253.25
2024-11-01BUY39 250.090* 253.25
2024-10-30SELL-84 252.740* 253.73 Profit of 21,313 on sale
2024-10-30SELL-84 252.740* 253.73 Profit of 21,313 on sale
2024-10-29SELL-252 252.410* 253.94 Profit of 63,994 on sale
2024-10-29SELL-252 252.410* 253.94 Profit of 63,994 on sale
2024-10-28SELL-98 253.590* 254.02 Profit of 24,894 on sale
2024-10-28SELL-98 253.590* 254.02 Profit of 24,894 on sale
2024-10-21SELL-14 248.160* 0.00
2024-10-21SELL-14 248.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,584189314,54966.6%
2025-05-08233,76813381,01861.4%
2025-05-07179,14518319,91156.0%
2025-05-06155,674455343,90545.3%
2025-05-05144,845104348,14741.6%
2025-05-02199,845768468,41742.7%
2025-05-01269,6161,060481,56656.0%
2025-04-30210,61290331,27163.6%
2025-04-29308,03918452,35368.1%
2025-04-28260,176261425,60761.1%
2025-04-25360,561680497,35972.5%
2025-04-24473,8990733,07464.6%
2025-04-23329,85918571,82657.7%
2025-04-22433,69586782,35555.4%
2025-04-21348,100455638,17554.5%
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.