Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-09-26 (Friday)	71,039	USD 9,812,617	USD 9,812,617
2025-09-25 (Thursday)	70,394	USD 9,486,295	USD 9,486,295
2025-09-24 (Wednesday)	70,349	USD 9,595,604	USD 9,595,604
2025-09-18 (Thursday)	69,494	USD 9,333,044	USD 9,333,044	180	USD -564,995	USD 134.3	USD 142.8
2025-09-17 (Wednesday)	69,314	USD 9,898,039	USD 9,898,039	225	USD 23,148	USD 142.8	USD 142.93
2025-09-16 (Tuesday)	69,089	USD 9,874,891	USD 9,874,891	360	USD 144,926	USD 142.93	USD 141.57
2025-09-15 (Monday)	68,729	USD 9,729,965	USD 9,729,965
2025-09-12 (Friday)	68,609	USD 9,697,882	USD 9,697,882
2025-09-11 (Thursday)	68,609	USD 9,862,544	USD 9,862,544

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFNM3H51

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 180 134.300* 132.20
2025-09-17 BUY 225 142.800* 132.14
2025-09-16 BUY 360 142.930* 132.08
2025-08-15 BUY 30 145.410* 131.93
2025-08-13 BUY 16 145.840* 131.85
2025-08-08 BUY 134 138.980* 131.81
2025-08-06 BUY 283 138.520* 131.74
2025-07-31 BUY 75 143.070* 131.63
2025-07-29 BUY 300 140.640* 131.50
2025-07-11 BUY 128 142.400* 131.44
2025-07-10 BUY 144 143.310* 131.37
2025-07-09 BUY 144 139.700* 131.32
2025-07-07 SELL -96 136.950* 131.23 Profit of 12,598 on sale
2025-07-02 SELL -383 138.860* 131.10 Profit of 50,210 on sale
2025-06-27 BUY 55 131.430* 131.10
2025-06-26 BUY 45 130.610* 131.11
2025-06-24 SELL -210 128.200* 131.15 Profit of 27,541 on sale
2025-06-18 BUY 120 126.180* 131.29
2025-06-17 BUY 45 122.200* 131.35
2025-06-16 SELL -61 121.670* 131.42 Profit of 8,017 on sale
2025-06-12 SELL -75 118.450* 131.51 Profit of 9,863 on sale
2025-06-11 BUY 165 117.130* 131.60
2025-06-06 BUY 45 121.570* 131.79
2025-06-05 BUY 210 118.750* 131.88
2025-06-04 BUY 30 121.860* 131.95
2025-06-03 SELL -15 122.320* 132.02 Profit of 1,980 on sale
2025-05-30 SELL -1,830 109.360* 132.27 Profit of 242,049 on sale
2025-05-29 BUY 41 108.940* 132.44
2025-05-27 BUY 255 109.380* 132.78
2025-05-23 BUY 210 108.490* 133.15
2025-05-22 BUY 105 110.690* 133.32
2025-05-19 BUY 90 115.820* 133.76
2025-05-16 BUY 45 116.160* 133.90
2025-05-15 SELL -30 115.460* 134.05 Profit of 4,021 on sale
2025-05-14 BUY 15 117.100* 134.18
2025-05-13 BUY 30 118.960* 134.30
2025-05-12 BUY 105 120.120* 134.42
2025-05-09 SELL -75 115.220* 134.57 Profit of 10,093 on sale
2025-05-08 BUY 30 115.490* 134.73
2025-05-07 BUY 45 115.150* 134.89
2025-05-02 BUY 1,665 122.970* 135.27
2025-04-30 BUY 525 119.370* 135.54
2025-04-29 BUY 132 118.770* 135.68
2025-04-28 BUY 105 116.570* 135.85
2025-04-25 BUY 270 115.720* 136.03
2025-04-24 SELL -315 115.290* 136.21 Profit of 42,908 on sale
2025-04-23 BUY 285 111.930* 136.43
2025-04-22 BUY 120 109.620* 136.68
2025-04-17 BUY 165 110.500* 137.45
2025-04-15 BUY 150 110.480* 137.98
2025-04-11 BUY 240 111.240* 138.50
2025-04-09 BUY 90 115.500* 139.01
2025-04-08 BUY 540 103.680* 139.37
2025-04-07 BUY 177 104.970* 139.71
2025-04-04 SELL -240 103.220* 140.09 Profit of 33,621 on sale
2025-04-02 BUY 2,040 123.030* 140.26
2025-04-01 BUY 15 119.660* 140.48
2025-03-31 BUY 105 120.340* 140.69
2025-03-28 BUY 60 121.950* 140.89
2025-03-27 BUY 28 127.470* 141.03
2025-03-26 BUY 15 127.300* 141.18
2025-03-25 BUY 165 127.560* 141.33
2025-03-24 BUY 182 127.400* 141.49
2025-03-21 SELL -60 122.010* 141.71 Profit of 8,502 on sale
2025-03-20 BUY 240 129.500* 141.84
2025-03-19 BUY 42 131.050* 141.97
2025-03-18 BUY 520 129.810* 142.11
2025-03-17 BUY 105 129.500* 142.26
2025-03-14 BUY 780 132.090* 142.38
2025-03-13 BUY 150 129.560* 142.53
2025-03-12 SELL -750 130.860* 142.68 Profit of 107,007 on sale
2025-03-11 SELL -555 129.900* 142.83 Profit of 79,273 on sale
2025-03-10 BUY 165 126.700* 143.04
2025-03-07 BUY 30 133.720* 143.15
2025-03-05 BUY 225 132.490* 143.29
2025-03-04 BUY 255 129.510* 143.47
2025-03-03 BUY 480 134.070* 143.59
2025-02-28 BUY 390 137.470* 143.67
2025-02-27 SELL -75 134.810* 143.79 Profit of 10,785 on sale
2025-02-25 BUY 555 136.080* 144.03
2025-02-21 BUY 60 135.230* 144.27
2025-02-18 SELL -135 142.520* 144.43 Profit of 19,497 on sale
2025-02-14 SELL -915 137.770* 144.63 Profit of 132,336 on sale
2025-02-13 BUY 15 135.550* 144.77
2025-02-12 BUY 148 133.550* 144.95
2025-02-07 SELL -20 130.260* 145.43 Profit of 2,909 on sale
2025-02-06 BUY 285 133.200* 145.64
2025-02-05 BUY 75 133.220* 145.85
2025-02-04 BUY 90 130.820* 146.12
2025-02-03 BUY 90 131.300* 146.38
2025-01-31 BUY 165 128.430* 146.71
2025-01-29 SELL -15 126.870* 147.42 Profit of 2,211 on sale
2025-01-28 SELL -135 126.550* 147.82 Profit of 19,956 on sale
2025-01-27 SELL -240 121.970* 148.33 Profit of 35,600 on sale
2025-01-24 BUY 180 122.170* 148.85
2025-01-23 BUY 30 122.060* 149.40
2024-12-10 BUY 750 140.560* 149.59
2024-12-09 BUY 90 144.580* 149.69
2024-12-06 SELL -225 142.570* 149.85 Profit of 33,716 on sale
2024-12-05 SELL -15 145.570* 149.94 Profit of 2,249 on sale
2024-12-03 BUY 75 154.980* 149.84
2024-11-27 SELL -90 154.770* 149.30 Profit of 13,437 on sale
2024-11-26 BUY 315 154.000* 149.04
2024-11-26 BUY 315 154.000* 149.04
2024-11-25 BUY 39 153.440* 148.92
2024-11-22 SELL -28 151.920* 148.83 Profit of 4,167 on sale
2024-11-21 SELL -75 149.990* 148.80 Profit of 11,160 on sale
2024-11-20 SELL -30 148.170* 148.82 Profit of 4,465 on sale
2024-11-19 BUY 15 144.680* 148.95
2024-11-18 BUY 128 147.250* 149.00
2024-11-11 BUY 45 159.060* 148.11
2024-11-11 BUY 45 159.060* 148.11
2024-11-07 BUY 41 161.170* 146.13
2024-11-07 BUY 41 161.170* 146.13
2024-11-06 BUY 360 167.740* 144.16
2024-11-06 BUY 360 167.740* 144.16
2024-11-05 BUY 75 144.610* 144.12
2024-11-05 BUY 75 144.610* 144.12
2024-11-04 BUY 28 142.600* 144.28
2024-11-04 BUY 28 142.600* 144.28
2024-11-01 BUY 42 143.560* 144.38
2024-11-01 BUY 42 143.560* 144.38
2024-10-30 SELL -90 142.700* 145.08 Profit of 13,057 on sale
2024-10-30 SELL -90 142.700* 145.08 Profit of 13,057 on sale
2024-10-29 SELL -270 147.200* 144.65 Profit of 39,056 on sale
2024-10-29 SELL -270 147.200* 144.65 Profit of 39,056 on sale
2024-10-28 SELL -105 147.730* 143.88 Profit of 15,108 on sale
2024-10-28 SELL -105 147.730* 143.88 Profit of 15,108 on sale
2024-10-21 SELL -15 156.110* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	180	134.300*	132.20
2025-09-17	BUY	225	142.800*	132.14
2025-09-16	BUY	360	142.930*	132.08
2025-08-15	BUY	30	145.410*	131.93
2025-08-13	BUY	16	145.840*	131.85
2025-08-08	BUY	134	138.980*	131.81
2025-08-06	BUY	283	138.520*	131.74
2025-07-31	BUY	75	143.070*	131.63
2025-07-29	BUY	300	140.640*	131.50
2025-07-11	BUY	128	142.400*	131.44
2025-07-10	BUY	144	143.310*	131.37
2025-07-09	BUY	144	139.700*	131.32
2025-07-07	SELL	-96	136.950*	131.23 Profit of 12,598 on sale
2025-07-02	SELL	-383	138.860*	131.10 Profit of 50,210 on sale
2025-06-27	BUY	55	131.430*	131.10
2025-06-26	BUY	45	130.610*	131.11
2025-06-24	SELL	-210	128.200*	131.15 Profit of 27,541 on sale
2025-06-18	BUY	120	126.180*	131.29
2025-06-17	BUY	45	122.200*	131.35
2025-06-16	SELL	-61	121.670*	131.42 Profit of 8,017 on sale
2025-06-12	SELL	-75	118.450*	131.51 Profit of 9,863 on sale
2025-06-11	BUY	165	117.130*	131.60
2025-06-06	BUY	45	121.570*	131.79
2025-06-05	BUY	210	118.750*	131.88
2025-06-04	BUY	30	121.860*	131.95
2025-06-03	SELL	-15	122.320*	132.02 Profit of 1,980 on sale
2025-05-30	SELL	-1,830	109.360*	132.27 Profit of 242,049 on sale
2025-05-29	BUY	41	108.940*	132.44
2025-05-27	BUY	255	109.380*	132.78
2025-05-23	BUY	210	108.490*	133.15
2025-05-22	BUY	105	110.690*	133.32
2025-05-19	BUY	90	115.820*	133.76
2025-05-16	BUY	45	116.160*	133.90
2025-05-15	SELL	-30	115.460*	134.05 Profit of 4,021 on sale
2025-05-14	BUY	15	117.100*	134.18
2025-05-13	BUY	30	118.960*	134.30
2025-05-12	BUY	105	120.120*	134.42
2025-05-09	SELL	-75	115.220*	134.57 Profit of 10,093 on sale
2025-05-08	BUY	30	115.490*	134.73
2025-05-07	BUY	45	115.150*	134.89
2025-05-02	BUY	1,665	122.970*	135.27
2025-04-30	BUY	525	119.370*	135.54
2025-04-29	BUY	132	118.770*	135.68
2025-04-28	BUY	105	116.570*	135.85
2025-04-25	BUY	270	115.720*	136.03
2025-04-24	SELL	-315	115.290*	136.21 Profit of 42,908 on sale
2025-04-23	BUY	285	111.930*	136.43
2025-04-22	BUY	120	109.620*	136.68
2025-04-17	BUY	165	110.500*	137.45
2025-04-15	BUY	150	110.480*	137.98
2025-04-11	BUY	240	111.240*	138.50
2025-04-09	BUY	90	115.500*	139.01
2025-04-08	BUY	540	103.680*	139.37
2025-04-07	BUY	177	104.970*	139.71
2025-04-04	SELL	-240	103.220*	140.09 Profit of 33,621 on sale
2025-04-02	BUY	2,040	123.030*	140.26
2025-04-01	BUY	15	119.660*	140.48
2025-03-31	BUY	105	120.340*	140.69
2025-03-28	BUY	60	121.950*	140.89
2025-03-27	BUY	28	127.470*	141.03
2025-03-26	BUY	15	127.300*	141.18
2025-03-25	BUY	165	127.560*	141.33
2025-03-24	BUY	182	127.400*	141.49
2025-03-21	SELL	-60	122.010*	141.71 Profit of 8,502 on sale
2025-03-20	BUY	240	129.500*	141.84
2025-03-19	BUY	42	131.050*	141.97
2025-03-18	BUY	520	129.810*	142.11
2025-03-17	BUY	105	129.500*	142.26
2025-03-14	BUY	780	132.090*	142.38
2025-03-13	BUY	150	129.560*	142.53
2025-03-12	SELL	-750	130.860*	142.68 Profit of 107,007 on sale
2025-03-11	SELL	-555	129.900*	142.83 Profit of 79,273 on sale
2025-03-10	BUY	165	126.700*	143.04
2025-03-07	BUY	30	133.720*	143.15
2025-03-05	BUY	225	132.490*	143.29
2025-03-04	BUY	255	129.510*	143.47
2025-03-03	BUY	480	134.070*	143.59
2025-02-28	BUY	390	137.470*	143.67
2025-02-27	SELL	-75	134.810*	143.79 Profit of 10,785 on sale
2025-02-25	BUY	555	136.080*	144.03
2025-02-21	BUY	60	135.230*	144.27
2025-02-18	SELL	-135	142.520*	144.43 Profit of 19,497 on sale
2025-02-14	SELL	-915	137.770*	144.63 Profit of 132,336 on sale
2025-02-13	BUY	15	135.550*	144.77
2025-02-12	BUY	148	133.550*	144.95
2025-02-07	SELL	-20	130.260*	145.43 Profit of 2,909 on sale
2025-02-06	BUY	285	133.200*	145.64
2025-02-05	BUY	75	133.220*	145.85
2025-02-04	BUY	90	130.820*	146.12
2025-02-03	BUY	90	131.300*	146.38
2025-01-31	BUY	165	128.430*	146.71
2025-01-29	SELL	-15	126.870*	147.42 Profit of 2,211 on sale
2025-01-28	SELL	-135	126.550*	147.82 Profit of 19,956 on sale
2025-01-27	SELL	-240	121.970*	148.33 Profit of 35,600 on sale
2025-01-24	BUY	180	122.170*	148.85
2025-01-23	BUY	30	122.060*	149.40
2024-12-10	BUY	750	140.560*	149.59
2024-12-09	BUY	90	144.580*	149.69
2024-12-06	SELL	-225	142.570*	149.85 Profit of 33,716 on sale
2024-12-05	SELL	-15	145.570*	149.94 Profit of 2,249 on sale
2024-12-03	BUY	75	154.980*	149.84
2024-11-27	SELL	-90	154.770*	149.30 Profit of 13,437 on sale
2024-11-26	BUY	315	154.000*	149.04
2024-11-26	BUY	315	154.000*	149.04
2024-11-25	BUY	39	153.440*	148.92
2024-11-22	SELL	-28	151.920*	148.83 Profit of 4,167 on sale
2024-11-21	SELL	-75	149.990*	148.80 Profit of 11,160 on sale
2024-11-20	SELL	-30	148.170*	148.82 Profit of 4,465 on sale
2024-11-19	BUY	15	144.680*	148.95
2024-11-18	BUY	128	147.250*	149.00
2024-11-11	BUY	45	159.060*	148.11
2024-11-11	BUY	45	159.060*	148.11
2024-11-07	BUY	41	161.170*	146.13
2024-11-07	BUY	41	161.170*	146.13
2024-11-06	BUY	360	167.740*	144.16
2024-11-06	BUY	360	167.740*	144.16
2024-11-05	BUY	75	144.610*	144.12
2024-11-05	BUY	75	144.610*	144.12
2024-11-04	BUY	28	142.600*	144.28
2024-11-04	BUY	28	142.600*	144.28
2024-11-01	BUY	42	143.560*	144.38
2024-11-01	BUY	42	143.560*	144.38
2024-10-30	SELL	-90	142.700*	145.08 Profit of 13,057 on sale
2024-10-30	SELL	-90	142.700*	145.08 Profit of 13,057 on sale
2024-10-29	SELL	-270	147.200*	144.65 Profit of 39,056 on sale
2024-10-29	SELL	-270	147.200*	144.65 Profit of 39,056 on sale
2024-10-28	SELL	-105	147.730*	143.88 Profit of 15,108 on sale
2024-10-28	SELL	-105	147.730*	143.88 Profit of 15,108 on sale
2024-10-21	SELL	-15	156.110*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE