Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05: Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-09-26 (Friday)	74,834	USD 16,915,477	USD 16,915,477
2025-09-25 (Thursday)	74,146	USD 16,817,054	USD 16,817,054	48	USD -52,097	USD 226.81	USD 227.66
2025-09-24 (Wednesday)	74,098	USD 16,869,151	USD 16,869,151
2025-09-18 (Thursday)	73,186	USD 16,577,361	USD 16,577,361	192	USD 380,722	USD 226.51	USD 221.89
2025-09-17 (Wednesday)	72,994	USD 16,196,639	USD 16,196,639	240	USD 118,733	USD 221.89	USD 220.99
2025-09-16 (Tuesday)	72,754	USD 16,077,906	USD 16,077,906	384	USD 209,336	USD 220.99	USD 219.27
2025-09-15 (Monday)	72,370	USD 15,868,570	USD 15,868,570
2025-09-12 (Friday)	72,242	USD 15,807,994	USD 15,807,994
2025-09-11 (Thursday)	72,242	USD 16,125,137	USD 16,125,137

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BFNM3H51

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 48 227.425 222.000 222.543 USD 10,682 213.73
2025-09-18 BUY 192 226.510* 213.66
2025-09-17 BUY 240 221.890* 213.62
2025-09-16 BUY 384 220.990* 213.57
2025-08-15 BUY 32 233.520 226.220 226.950 USD 7,262 213.38
2025-08-13 BUY 16 231.010 220.070 221.164 USD 3,539 213.29
2025-08-08 BUY 143 209.810 204.590 205.112 USD 29,331 213.32
2025-08-06 BUY 302 207.450 203.240 203.661 USD 61,506 213.41
2025-07-31 BUY 80 219.480 212.190 212.919 USD 17,034 213.43
2025-07-29 BUY 320 233.110 226.430 227.098 USD 72,671 213.31
2025-07-11 BUY 128 232.070 228.000 228.407 USD 29,236 213.22
2025-07-10 BUY 144 236.460 230.430 231.033 USD 33,269 213.10
2025-07-09 BUY 144 234.530 227.440 228.149 USD 32,853 212.99
2025-07-07 SELL -96 231.630 225.450 226.068 USD -21,703 212.79 Loss of -1,274 on sale
2025-07-02 SELL -400 232.200 223.860 224.694 USD -89,878 212.44 Loss of -4,903 on sale
2025-06-27 BUY 48 220.890 215.110 215.688 USD 10,353 212.37
2025-06-26 BUY 48 219.360 216.580 216.858 USD 10,409 212.33
2025-06-24 SELL -224 220.680 214.100 214.758 USD -48,106 212.27 Loss of -558 on sale
2025-06-18 BUY 128 214.450 210.730 211.102 USD 27,021 212.31
2025-06-17 BUY 48 217.270 212.580 213.049 USD 10,226 212.30
2025-06-16 SELL -65 218.010 213.220 213.699 USD -13,890 212.27 Loss of -93 on sale
2025-06-12 SELL -80 220.020 216.210 216.591 USD -17,327 212.23 Loss of -349 on sale
2025-06-11 BUY 168 222.220 215.120 215.830 USD 36,259 212.20
2025-06-06 BUY 48 211.000 207.390 207.751 USD 9,972 212.18
2025-06-05 BUY 224 213.500 205.690 206.471 USD 46,250 212.22
2025-06-04 BUY 32 211.090 201.280 202.261 USD 6,472 212.23
2025-06-03 SELL -16 199.720 190.330 191.269 USD -3,060 212.33 Profit of 337 on sale
2025-05-30 SELL -1,952 191.130* 212.62 Profit of 415,032 on sale
2025-05-29 BUY 44 195.890* 212.74
2025-05-27 BUY 278 200.450 193.780 194.447 USD 54,056 212.96
2025-05-23 BUY 225 192.150* 213.27
2025-05-22 BUY 112 211.000 196.260 197.734 USD 22,146 213.40
2025-05-19 BUY 96 210.360* 213.51
2025-05-16 BUY 48 212.990 209.120 209.507 USD 10,056 213.52
2025-05-15 SELL -32 210.730* 213.54 Profit of 6,833 on sale
2025-05-14 BUY 16 211.330* 213.56
2025-05-13 BUY 32 212.400* 213.57
2025-05-12 BUY 107 207.030* 213.62
2025-05-09 SELL -80 191.880* 213.79 Profit of 17,104 on sale
2025-05-08 BUY 32 188.570* 214.00
2025-05-07 BUY 48 186.870* 214.22
2025-05-02 BUY 1,776 191.610 184.480 185.193 USD 328,903 214.95
2025-04-30 BUY 560 184.938 176.260 177.128 USD 99,192 215.50
2025-04-29 BUY 141 185.535 177.190 178.025 USD 25,101 215.78
2025-04-28 BUY 112 196.900 190.590 191.221 USD 21,417 215.95
2025-04-25 BUY 288 194.590 188.410 189.028 USD 54,440 216.15
2025-04-24 SELL -336 194.430 184.774 185.740 USD -62,409 216.35 Profit of 10,285 on sale
2025-04-23 BUY 304 185.363 179.545 180.127 USD 54,759 216.67
2025-04-22 BUY 128 176.060 172.170 172.559 USD 22,088 217.04
2025-04-17 BUY 176 172.020 166.760 167.286 USD 29,442 218.32
2025-04-17 BUY 176 172.020 166.760 167.286 USD 29,442 218.32
2025-04-15 BUY 160 174.510 169.475 169.979 USD 27,197 219.23
2025-04-11 BUY 256 169.810 158.685 159.797 USD 40,908 220.19
2025-04-10 BUY 96 177.860 159.530 161.363 USD 15,491 220.72
2025-04-08 BUY 576 169.000 148.090 150.181 USD 86,504 221.73
2025-04-07 BUY 189 173.330 152.370 154.466 USD 29,194 222.31
2025-04-04 SELL -256 167.360 155.975 157.114 USD -40,221 222.93 Profit of 16,850 on sale
2025-04-02 BUY 2,176 193.670* 223.23
2025-04-01 BUY 16 190.000* 223.57
2025-03-31 BUY 112 190.060* 223.92
2025-03-28 BUY 64 189.990* 224.28
2025-03-27 BUY 30 200.060* 224.54
2025-03-26 BUY 16 205.750* 224.74
2025-03-25 BUY 174 211.330* 224.88
2025-03-24 BUY 195 211.120* 225.04
2025-03-21 SELL -64 200.640* 225.31 Profit of 14,420 on sale
2025-03-20 BUY 256 202.640* 225.56
2025-03-19 BUY 45 207.380* 225.77
2025-03-18 BUY 556 207.100* 225.98
2025-03-17 BUY 112 209.830* 226.17
2025-03-14 BUY 832 206.160* 226.41
2025-03-13 BUY 160 201.020* 226.71
2025-03-12 SELL -800 204.450* 226.98 Profit of 181,581 on sale
2025-03-11 SELL -592 205.800* 227.23 Profit of 134,523 on sale
2025-03-10 BUY 176 208.840* 227.46
2025-03-07 BUY 32 222.560* 227.52
2025-03-05 BUY 240 216.770* 227.66
2025-03-04 BUY 272 211.160* 227.87
2025-03-03 BUY 512 222.050 217.775 218.202 USD 111,720 228.02
2025-02-28 BUY 416 221.150 213.630 214.382 USD 89,183 228.18
2025-02-27 SELL -80 229.300 216.460 217.744 USD -17,420 228.33 Profit of 847 on sale
2025-02-25 BUY 592 235.700 228.020 228.788 USD 135,442 228.32
2025-02-21 BUY 64 248.000 236.220 237.398 USD 15,193 228.13
2025-02-18 SELL -144 234.090 226.720 227.457 USD -32,754 227.60 Profit of 21 on sale
2025-02-14 SELL -976 226.430 220.435 221.034 USD -215,730 227.71 Profit of 6,514 on sale
2025-02-13 BUY 16 221.280 216.640 217.104 USD 3,474 227.83
2025-02-12 BUY 158 221.490 212.630 213.516 USD 33,736 227.96
2025-02-07 SELL -21 217.860 211.270 211.929 USD -4,451 228.78 Profit of 354 on sale
2025-02-06 BUY 304 220.620 214.780 215.364 USD 65,471 228.98
2025-02-05 BUY 80 214.130 201.580 202.835 USD 16,227 229.24
2025-02-04 BUY 96 210.000 198.870 199.983 USD 19,198 229.71
2025-02-03 BUY 96 207.060 198.210 199.095 USD 19,113 230.14
2025-01-31 BUY 176 215.715 208.310 209.050 USD 36,793 230.53
2025-01-29 SELL -16 215.740 211.740 212.140 USD -3,394 231.21 Profit of 305 on sale
2025-01-28 SELL -144 215.710 208.300 209.041 USD -30,102 231.54 Profit of 3,241 on sale
2025-01-27 SELL -256 219.740 212.380 213.116 USD -54,558 231.86 Profit of 4,799 on sale
2025-01-24 BUY 192 217.455 211.570 212.159 USD 40,734 232.22
2025-01-23 BUY 32 219.910 212.690 213.412 USD 6,829 232.47
2024-12-10 BUY 800 224.330 217.050 217.778 USD 174,222 232.77
2024-12-09 BUY 96 225.990 217.200 218.079 USD 20,936 232.96
2024-12-06 SELL -240 220.190 217.610 217.868 USD -52,288 233.26 Profit of 3,694 on sale
2024-12-05 SELL -16 223.030 216.410 217.072 USD -3,473 233.61 Profit of 265 on sale
2024-12-03 BUY 80 232.790 228.090 228.560 USD 18,285 233.96
2024-11-27 SELL -96 229.970 222.860 223.571 USD -21,463 234.46 Profit of 1,045 on sale
2024-11-26 BUY 336 238.760 226.750 227.951 USD 76,592 234.76
2024-11-26 BUY 336 238.760 226.750 227.951 USD 76,592 234.76
2024-11-25 BUY 38 235.430 227.830 228.590 USD 8,686 234.78
2024-11-22 SELL -30 227.030 223.710 224.042 USD -6,721 235.02 Profit of 329 on sale
2024-11-21 SELL -80 226.290 219.780 220.431 USD -17,634 235.32 Profit of 1,191 on sale
2024-11-20 SELL -32 220.470 216.060 216.501 USD -6,928 235.76 Profit of 616 on sale
2024-11-19 BUY 16 220.590 217.250 217.584 USD 3,481 236.24
2024-11-18 BUY 132 220.420 216.040 216.478 USD 28,575 236.74
2024-11-11 BUY 48 231.415 223.710 224.481 USD 10,775 237.82
2024-11-11 BUY 48 231.415 223.710 224.481 USD 10,775 237.82
2024-11-07 BUY 44 238.850 231.880 232.577 USD 10,233 238.27
2024-11-07 BUY 44 238.850 231.880 232.577 USD 10,233 238.27
2024-11-06 BUY 384 233.830 227.020 227.701 USD 87,437 238.87
2024-11-06 BUY 384 233.830 227.020 227.701 USD 87,437 238.87
2024-11-05 BUY 80 224.840 216.930 217.721 USD 17,418 240.22
2024-11-05 BUY 80 224.840 216.930 217.721 USD 17,418 240.22
2024-11-04 BUY 30 239.210 235.570 235.934 USD 7,078 240.39
2024-11-01 BUY 45 240.170 234.100 234.707 USD 10,562 240.59
2024-11-01 BUY 45 240.170 234.100 234.707 USD 10,562 240.59
2024-10-30 SELL -96 253.420 245.000 245.842 USD -23,601 240.78 Loss of -486 on sale
2024-10-30 SELL -96 253.420 245.000 245.842 USD -23,601 240.78 Loss of -486 on sale
2024-10-29 SELL -288 256.620 249.060 249.816 USD -71,947 238.32 Loss of -3,311 on sale
2024-10-29 SELL -288 256.620 249.060 249.816 USD -71,947 238.32 Loss of -3,311 on sale
2024-10-28 SELL -112 251.100 238.130 239.427 USD -26,816 236.04 Loss of -379 on sale
2024-10-28 SELL -112 251.100 238.130 239.427 USD -26,816 236.04 Loss of -379 on sale
2024-10-21 SELL -16 232.450 227.330 227.842 USD -3,645 0.00 Loss of -3,645 on sale
2024-10-21 SELL -16 232.450 227.330 227.842 USD -3,645 0.00 Loss of -3,645 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	48	227.425	222.000	222.543	USD 10,682	213.73
2025-09-18	BUY	192			226.510*		213.66
2025-09-17	BUY	240			221.890*		213.62
2025-09-16	BUY	384			220.990*		213.57
2025-08-15	BUY	32	233.520	226.220	226.950	USD 7,262	213.38
2025-08-13	BUY	16	231.010	220.070	221.164	USD 3,539	213.29
2025-08-08	BUY	143	209.810	204.590	205.112	USD 29,331	213.32
2025-08-06	BUY	302	207.450	203.240	203.661	USD 61,506	213.41
2025-07-31	BUY	80	219.480	212.190	212.919	USD 17,034	213.43
2025-07-29	BUY	320	233.110	226.430	227.098	USD 72,671	213.31
2025-07-11	BUY	128	232.070	228.000	228.407	USD 29,236	213.22
2025-07-10	BUY	144	236.460	230.430	231.033	USD 33,269	213.10
2025-07-09	BUY	144	234.530	227.440	228.149	USD 32,853	212.99
2025-07-07	SELL	-96	231.630	225.450	226.068	USD -21,703	212.79 Loss of -1,274 on sale
2025-07-02	SELL	-400	232.200	223.860	224.694	USD -89,878	212.44 Loss of -4,903 on sale
2025-06-27	BUY	48	220.890	215.110	215.688	USD 10,353	212.37
2025-06-26	BUY	48	219.360	216.580	216.858	USD 10,409	212.33
2025-06-24	SELL	-224	220.680	214.100	214.758	USD -48,106	212.27 Loss of -558 on sale
2025-06-18	BUY	128	214.450	210.730	211.102	USD 27,021	212.31
2025-06-17	BUY	48	217.270	212.580	213.049	USD 10,226	212.30
2025-06-16	SELL	-65	218.010	213.220	213.699	USD -13,890	212.27 Loss of -93 on sale
2025-06-12	SELL	-80	220.020	216.210	216.591	USD -17,327	212.23 Loss of -349 on sale
2025-06-11	BUY	168	222.220	215.120	215.830	USD 36,259	212.20
2025-06-06	BUY	48	211.000	207.390	207.751	USD 9,972	212.18
2025-06-05	BUY	224	213.500	205.690	206.471	USD 46,250	212.22
2025-06-04	BUY	32	211.090	201.280	202.261	USD 6,472	212.23
2025-06-03	SELL	-16	199.720	190.330	191.269	USD -3,060	212.33 Profit of 337 on sale
2025-05-30	SELL	-1,952			191.130*		212.62 Profit of 415,032 on sale
2025-05-29	BUY	44			195.890*		212.74
2025-05-27	BUY	278	200.450	193.780	194.447	USD 54,056	212.96
2025-05-23	BUY	225			192.150*		213.27
2025-05-22	BUY	112	211.000	196.260	197.734	USD 22,146	213.40
2025-05-19	BUY	96			210.360*		213.51
2025-05-16	BUY	48	212.990	209.120	209.507	USD 10,056	213.52
2025-05-15	SELL	-32			210.730*		213.54 Profit of 6,833 on sale
2025-05-14	BUY	16			211.330*		213.56
2025-05-13	BUY	32			212.400*		213.57
2025-05-12	BUY	107			207.030*		213.62
2025-05-09	SELL	-80			191.880*		213.79 Profit of 17,104 on sale
2025-05-08	BUY	32			188.570*		214.00
2025-05-07	BUY	48			186.870*		214.22
2025-05-02	BUY	1,776	191.610	184.480	185.193	USD 328,903	214.95
2025-04-30	BUY	560	184.938	176.260	177.128	USD 99,192	215.50
2025-04-29	BUY	141	185.535	177.190	178.025	USD 25,101	215.78
2025-04-28	BUY	112	196.900	190.590	191.221	USD 21,417	215.95
2025-04-25	BUY	288	194.590	188.410	189.028	USD 54,440	216.15
2025-04-24	SELL	-336	194.430	184.774	185.740	USD -62,409	216.35 Profit of 10,285 on sale
2025-04-23	BUY	304	185.363	179.545	180.127	USD 54,759	216.67
2025-04-22	BUY	128	176.060	172.170	172.559	USD 22,088	217.04
2025-04-17	BUY	176	172.020	166.760	167.286	USD 29,442	218.32
2025-04-17	BUY	176	172.020	166.760	167.286	USD 29,442	218.32
2025-04-15	BUY	160	174.510	169.475	169.979	USD 27,197	219.23
2025-04-11	BUY	256	169.810	158.685	159.797	USD 40,908	220.19
2025-04-10	BUY	96	177.860	159.530	161.363	USD 15,491	220.72
2025-04-08	BUY	576	169.000	148.090	150.181	USD 86,504	221.73
2025-04-07	BUY	189	173.330	152.370	154.466	USD 29,194	222.31
2025-04-04	SELL	-256	167.360	155.975	157.114	USD -40,221	222.93 Profit of 16,850 on sale
2025-04-02	BUY	2,176			193.670*		223.23
2025-04-01	BUY	16			190.000*		223.57
2025-03-31	BUY	112			190.060*		223.92
2025-03-28	BUY	64			189.990*		224.28
2025-03-27	BUY	30			200.060*		224.54
2025-03-26	BUY	16			205.750*		224.74
2025-03-25	BUY	174			211.330*		224.88
2025-03-24	BUY	195			211.120*		225.04
2025-03-21	SELL	-64			200.640*		225.31 Profit of 14,420 on sale
2025-03-20	BUY	256			202.640*		225.56
2025-03-19	BUY	45			207.380*		225.77
2025-03-18	BUY	556			207.100*		225.98
2025-03-17	BUY	112			209.830*		226.17
2025-03-14	BUY	832			206.160*		226.41
2025-03-13	BUY	160			201.020*		226.71
2025-03-12	SELL	-800			204.450*		226.98 Profit of 181,581 on sale
2025-03-11	SELL	-592			205.800*		227.23 Profit of 134,523 on sale
2025-03-10	BUY	176			208.840*		227.46
2025-03-07	BUY	32			222.560*		227.52
2025-03-05	BUY	240			216.770*		227.66
2025-03-04	BUY	272			211.160*		227.87
2025-03-03	BUY	512	222.050	217.775	218.202	USD 111,720	228.02
2025-02-28	BUY	416	221.150	213.630	214.382	USD 89,183	228.18
2025-02-27	SELL	-80	229.300	216.460	217.744	USD -17,420	228.33 Profit of 847 on sale
2025-02-25	BUY	592	235.700	228.020	228.788	USD 135,442	228.32
2025-02-21	BUY	64	248.000	236.220	237.398	USD 15,193	228.13
2025-02-18	SELL	-144	234.090	226.720	227.457	USD -32,754	227.60 Profit of 21 on sale
2025-02-14	SELL	-976	226.430	220.435	221.034	USD -215,730	227.71 Profit of 6,514 on sale
2025-02-13	BUY	16	221.280	216.640	217.104	USD 3,474	227.83
2025-02-12	BUY	158	221.490	212.630	213.516	USD 33,736	227.96
2025-02-07	SELL	-21	217.860	211.270	211.929	USD -4,451	228.78 Profit of 354 on sale
2025-02-06	BUY	304	220.620	214.780	215.364	USD 65,471	228.98
2025-02-05	BUY	80	214.130	201.580	202.835	USD 16,227	229.24
2025-02-04	BUY	96	210.000	198.870	199.983	USD 19,198	229.71
2025-02-03	BUY	96	207.060	198.210	199.095	USD 19,113	230.14
2025-01-31	BUY	176	215.715	208.310	209.050	USD 36,793	230.53
2025-01-29	SELL	-16	215.740	211.740	212.140	USD -3,394	231.21 Profit of 305 on sale
2025-01-28	SELL	-144	215.710	208.300	209.041	USD -30,102	231.54 Profit of 3,241 on sale
2025-01-27	SELL	-256	219.740	212.380	213.116	USD -54,558	231.86 Profit of 4,799 on sale
2025-01-24	BUY	192	217.455	211.570	212.159	USD 40,734	232.22
2025-01-23	BUY	32	219.910	212.690	213.412	USD 6,829	232.47
2024-12-10	BUY	800	224.330	217.050	217.778	USD 174,222	232.77
2024-12-09	BUY	96	225.990	217.200	218.079	USD 20,936	232.96
2024-12-06	SELL	-240	220.190	217.610	217.868	USD -52,288	233.26 Profit of 3,694 on sale
2024-12-05	SELL	-16	223.030	216.410	217.072	USD -3,473	233.61 Profit of 265 on sale
2024-12-03	BUY	80	232.790	228.090	228.560	USD 18,285	233.96
2024-11-27	SELL	-96	229.970	222.860	223.571	USD -21,463	234.46 Profit of 1,045 on sale
2024-11-26	BUY	336	238.760	226.750	227.951	USD 76,592	234.76
2024-11-26	BUY	336	238.760	226.750	227.951	USD 76,592	234.76
2024-11-25	BUY	38	235.430	227.830	228.590	USD 8,686	234.78
2024-11-22	SELL	-30	227.030	223.710	224.042	USD -6,721	235.02 Profit of 329 on sale
2024-11-21	SELL	-80	226.290	219.780	220.431	USD -17,634	235.32 Profit of 1,191 on sale
2024-11-20	SELL	-32	220.470	216.060	216.501	USD -6,928	235.76 Profit of 616 on sale
2024-11-19	BUY	16	220.590	217.250	217.584	USD 3,481	236.24
2024-11-18	BUY	132	220.420	216.040	216.478	USD 28,575	236.74
2024-11-11	BUY	48	231.415	223.710	224.481	USD 10,775	237.82
2024-11-11	BUY	48	231.415	223.710	224.481	USD 10,775	237.82
2024-11-07	BUY	44	238.850	231.880	232.577	USD 10,233	238.27
2024-11-07	BUY	44	238.850	231.880	232.577	USD 10,233	238.27
2024-11-06	BUY	384	233.830	227.020	227.701	USD 87,437	238.87
2024-11-06	BUY	384	233.830	227.020	227.701	USD 87,437	238.87
2024-11-05	BUY	80	224.840	216.930	217.721	USD 17,418	240.22
2024-11-05	BUY	80	224.840	216.930	217.721	USD 17,418	240.22
2024-11-04	BUY	30	239.210	235.570	235.934	USD 7,078	240.39
2024-11-01	BUY	45	240.170	234.100	234.707	USD 10,562	240.59
2024-11-01	BUY	45	240.170	234.100	234.707	USD 10,562	240.59
2024-10-30	SELL	-96	253.420	245.000	245.842	USD -23,601	240.78 Loss of -486 on sale
2024-10-30	SELL	-96	253.420	245.000	245.842	USD -23,601	240.78 Loss of -486 on sale
2024-10-29	SELL	-288	256.620	249.060	249.816	USD -71,947	238.32 Loss of -3,311 on sale
2024-10-29	SELL	-288	256.620	249.060	249.816	USD -71,947	238.32 Loss of -3,311 on sale
2024-10-28	SELL	-112	251.100	238.130	239.427	USD -26,816	236.04 Loss of -379 on sale
2024-10-28	SELL	-112	251.100	238.130	239.427	USD -26,816	236.04 Loss of -379 on sale
2024-10-21	SELL	-16	232.450	227.330	227.842	USD -3,645	0.00 Loss of -3,645 on sale
2024-10-21	SELL	-16	232.450	227.330	227.842	USD -3,645	0.00 Loss of -3,645 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,713	129	440,892	56.2%
2025-09-18	351,870	0	728,475	48.3%
2025-09-17	317,187	0	638,253	49.7%
2025-09-16	312,129	2	626,300	49.8%
2025-09-15	269,117	0	571,883	47.1%
2025-09-12	227,015	1,121	514,507	44.1%
2025-09-11	358,222	1,654	1,093,429	32.8%
2025-09-10	245,562	79	935,370	26.3%
2025-09-09	256,147	1,763	446,428	57.4%
2025-09-08	227,163	4	434,111	52.3%
2025-09-05	306,499	25	629,914	48.7%
2025-09-04	515,858	559	923,531	55.9%
2025-09-03	592,920	333	897,469	66.1%
2025-09-02	334,860	1,984	688,694	48.6%
2025-08-29	309,480	440	649,696	47.6%
2025-08-28	403,998	937	536,594	75.3%
2025-08-27	208,430	506	337,486	61.8%
2025-08-26	301,404	616	563,297	53.5%
2025-08-25	356,287	2,168	477,277	74.6%
2025-08-22	513,538	1,294	858,021	59.9%
2025-08-21	495,389	351	797,993	62.1%
2025-08-20	813,531	3,544	1,486,935	54.7%
2025-08-19	467,061	241	712,812	65.5%
2025-08-18	627,576	269	1,023,107	61.3%
2025-08-15	572,609	921	1,043,919	54.9%
2025-08-14	858,598	978	1,096,901	78.3%
2025-08-13	1,008,380	4,156	1,421,756	70.9%
2025-08-12	774,147	3,438	1,363,917	56.8%
2025-08-11	265,750	483	547,699	48.5%
2025-08-08	342,103	614	627,848	54.5%
2025-08-07	426,701	291	771,673	55.3%
2025-08-06	440,864	582	902,301	48.9%
2025-08-05	482,480	546	797,175	60.5%
2025-08-04	349,572	889	588,803	59.4%
2025-08-01	429,279	2,437	750,739	57.2%
2025-07-31	407,532	291	690,636	59.0%
2025-07-30	335,048	329	741,587	45.2%
2025-07-29	463,682	1,266	650,355	71.3%
2025-07-28	751,679	3,390	1,003,948	74.9%
2025-07-25	297,825	1,129	695,008	42.9%
2025-07-24	579,413	341	825,616	70.2%
2025-07-23	792,670	909	1,350,184	58.7%
2025-07-22	1,408,833	3,132	1,999,805	70.4%
2025-07-21	1,140,481	1,243	1,727,991	66.0%
2025-07-18	403,816	666	642,100	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE