Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-26 (Friday)	56,670	USD 7,853,895	USD 7,853,895
2025-09-25 (Thursday)	56,154	USD 7,885,706	USD 7,885,706	36	USD -30,299	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	56,118	USD 7,916,005	USD 7,916,005
2025-09-18 (Thursday)	55,434	USD 7,893,247	USD 7,893,247	144	USD 53,678	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	55,290	USD 7,839,569	USD 7,839,569	180	USD -262,703	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	55,110	USD 8,102,272	USD 8,102,272	288	USD 139,376	USD 147.02	USD 145.25
2025-09-15 (Monday)	54,822	USD 7,962,896	USD 7,962,896
2025-09-12 (Friday)	54,726	USD 7,929,250	USD 7,929,250
2025-09-11 (Thursday)	54,726	USD 8,176,064	USD 8,176,064

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3H51

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 36 140.430* 178.85
2025-09-18 BUY 144 142.390* 179.05
2025-09-17 BUY 180 141.790* 179.26
2025-09-16 BUY 288 147.020* 179.44
2025-08-15 BUY 24 151.140* 179.77
2025-08-13 BUY 13 153.460* 179.92
2025-08-08 BUY 107 144.460* 180.13
2025-08-06 BUY 226 149.930* 180.51
2025-07-31 BUY 60 149.250* 180.89
2025-07-29 BUY 240 162.120* 181.21
2025-07-11 BUY 96 167.730* 181.29
2025-07-10 BUY 108 171.120* 181.35
2025-07-09 BUY 108 168.010* 181.43
2025-07-07 SELL -72 164.310* 181.62 Profit of 13,077 on sale
2025-07-02 SELL -300 169.850* 181.83 Profit of 54,549 on sale
2025-06-27 BUY 41 163.680* 182.07
2025-06-26 BUY 36 160.990* 182.21
2025-06-24 SELL -168 161.970* 182.48 Profit of 30,657 on sale
2025-06-18 BUY 96 156.030* 183.15
2025-06-17 BUY 36 156.670* 183.32
2025-06-16 SELL -49 159.450* 183.49 Profit of 8,991 on sale
2025-06-12 SELL -60 162.410* 183.63 Profit of 11,018 on sale
2025-06-11 BUY 132 162.110* 183.78
2025-06-06 BUY 36 160.330* 184.20
2025-06-05 BUY 168 159.680* 184.37
2025-06-04 BUY 24 161.490* 184.54
2025-06-03 SELL -12 163.030* 184.69 Profit of 2,216 on sale
2025-05-30 SELL -1,464 160.170* 185.05 Profit of 270,909 on sale
2025-05-29 BUY 32 162.010* 185.22
2025-05-27 BUY 204 164.210* 185.54
2025-05-23 BUY 165 161.560* 185.90
2025-05-22 BUY 84 163.600* 186.07
2025-05-19 BUY 72 171.610* 186.48
2025-05-16 BUY 36 171.280* 186.60
2025-05-15 SELL -24 169.930* 186.73 Profit of 4,481 on sale
2025-05-14 BUY 12 171.650* 186.85
2025-05-13 BUY 24 171.340* 186.97
2025-05-12 BUY 84 176.070* 187.06
2025-05-09 SELL -60 158.280* 187.29 Profit of 11,238 on sale
2025-05-08 BUY 24 160.120* 187.52
2025-05-07 BUY 36 155.590* 187.78
2025-05-02 BUY 1,332 158.010* 188.59
2025-04-30 BUY 420 153.280* 189.22
2025-04-29 BUY 105 149.650* 189.57
2025-04-28 BUY 84 149.000* 189.92
2025-04-25 BUY 216 146.740* 190.31
2025-04-24 SELL -252 158.900* 190.59 Profit of 48,028 on sale
2025-04-23 BUY 228 153.230* 190.92
2025-04-22 BUY 96 152.070* 191.28
2025-04-17 BUY 132 153.750* 192.37
2025-04-15 BUY 120 152.850* 193.17
2025-04-11 BUY 192 152.230* 193.93
2025-04-09 BUY 72 165.490* 194.58
2025-04-08 BUY 432 148.340* 195.04
2025-04-07 BUY 141 151.410* 195.49
2025-04-04 SELL -192 152.060* 195.93 Profit of 37,618 on sale
2025-04-02 BUY 1,632 170.100* 196.19
2025-04-01 BUY 12 167.090* 196.50
2025-03-31 BUY 84 165.450* 196.82
2025-03-28 BUY 48 164.850* 197.16
2025-03-27 BUY 22 170.230* 197.45
2025-03-26 BUY 12 168.670* 197.77
2025-03-25 BUY 132 167.600* 198.10
2025-03-24 BUY 143 170.050* 198.41
2025-03-21 SELL -48 165.220* 198.78 Profit of 9,542 on sale
2025-03-20 BUY 192 161.130* 199.21
2025-03-19 BUY 33 162.440* 199.63
2025-03-18 BUY 412 162.080* 200.07
2025-03-17 BUY 84 166.120* 200.47
2025-03-14 BUY 624 162.500* 200.92
2025-03-13 BUY 120 162.980* 201.38
2025-03-12 SELL -600 164.540* 201.83 Profit of 121,097 on sale
2025-03-11 SELL -444 167.030* 202.26 Profit of 89,803 on sale
2025-03-10 BUY 132 177.970* 202.56
2025-03-07 BUY 24 179.550* 202.85
2025-03-05 BUY 180 176.520* 203.19
2025-03-04 BUY 204 174.995* 203.56
2025-03-03 BUY 384 172.280* 203.97
2025-02-28 BUY 312 176.500* 204.33
2025-02-27 SELL -60 174.770* 204.73 Profit of 12,284 on sale
2025-02-25 BUY 444 179.880* 205.48
2025-02-21 BUY 48 180.400* 206.18
2025-02-18 SELL -108 209.290* 206.28 Profit of 22,278 on sale
2025-02-14 SELL -732 206.340* 206.28 Profit of 150,995 on sale
2025-02-13 BUY 12 206.390* 206.28
2025-02-12 BUY 118 203.020* 206.33
2025-02-07 SELL -17 197.200* 206.56 Profit of 3,512 on sale
2025-02-06 BUY 228 195.880* 206.75
2025-02-05 BUY 60 193.650* 206.97
2025-02-04 BUY 72 183.660* 207.38
2025-02-03 BUY 72 182.050* 207.83
2025-01-31 BUY 132 185.610* 208.24
2025-01-29 SELL -12 185.840* 209.06 Profit of 2,509 on sale
2025-01-28 SELL -108 189.990* 209.43 Profit of 22,619 on sale
2025-01-27 SELL -192 194.710* 209.72 Profit of 40,266 on sale
2025-01-24 BUY 144 190.810* 210.10
2025-01-23 BUY 24 191.540* 210.48
2024-12-10 BUY 600 205.090* 210.59
2024-12-09 BUY 72 203.930* 210.73
2024-12-06 SELL -180 203.000* 210.90 Profit of 37,962 on sale
2024-12-05 SELL -12 202.970* 211.08 Profit of 2,533 on sale
2024-12-03 BUY 60 218.590* 210.90
2024-11-27 SELL -72 224.110* 209.50 Profit of 15,084 on sale
2024-11-26 BUY 252 225.970* 209.07
2024-11-25 BUY 33 225.110* 208.63
2024-11-22 SELL -22 220.250* 208.31 Profit of 4,583 on sale
2024-11-21 SELL -60 218.390* 208.02 Profit of 12,481 on sale
2024-11-20 SELL -24 214.330* 207.84 Profit of 4,988 on sale
2024-11-19 BUY 12 211.800* 207.72
2024-11-18 BUY 104 213.990* 207.52
2024-11-11 BUY 36 231.840* 205.20
2024-11-11 BUY 36 231.840* 205.20
2024-11-07 BUY 32 222.910* 202.11
2024-11-07 BUY 32 222.910* 202.11
2024-11-06 BUY 288 230.180* 199.67
2024-11-06 BUY 288 230.180* 199.67
2024-11-05 BUY 60 207.010* 198.97
2024-11-05 BUY 60 207.010* 198.97
2024-11-04 BUY 22 203.990* 198.44
2024-11-04 BUY 22 203.990* 198.44
2024-11-01 BUY 33 200.980* 198.14
2024-11-01 BUY 33 200.980* 198.14
2024-10-30 SELL -72 203.820* 196.77 Profit of 14,168 on sale
2024-10-30 SELL -72 203.820* 196.77 Profit of 14,168 on sale
2024-10-29 SELL -216 201.310* 195.95 Profit of 42,325 on sale
2024-10-29 SELL -216 201.310* 195.95 Profit of 42,325 on sale
2024-10-28 SELL -84 200.880* 194.85 Profit of 16,368 on sale
2024-10-28 SELL -84 200.880* 194.85 Profit of 16,368 on sale
2024-10-21 SELL -12 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	36	140.430*	178.85
2025-09-18	BUY	144	142.390*	179.05
2025-09-17	BUY	180	141.790*	179.26
2025-09-16	BUY	288	147.020*	179.44
2025-08-15	BUY	24	151.140*	179.77
2025-08-13	BUY	13	153.460*	179.92
2025-08-08	BUY	107	144.460*	180.13
2025-08-06	BUY	226	149.930*	180.51
2025-07-31	BUY	60	149.250*	180.89
2025-07-29	BUY	240	162.120*	181.21
2025-07-11	BUY	96	167.730*	181.29
2025-07-10	BUY	108	171.120*	181.35
2025-07-09	BUY	108	168.010*	181.43
2025-07-07	SELL	-72	164.310*	181.62 Profit of 13,077 on sale
2025-07-02	SELL	-300	169.850*	181.83 Profit of 54,549 on sale
2025-06-27	BUY	41	163.680*	182.07
2025-06-26	BUY	36	160.990*	182.21
2025-06-24	SELL	-168	161.970*	182.48 Profit of 30,657 on sale
2025-06-18	BUY	96	156.030*	183.15
2025-06-17	BUY	36	156.670*	183.32
2025-06-16	SELL	-49	159.450*	183.49 Profit of 8,991 on sale
2025-06-12	SELL	-60	162.410*	183.63 Profit of 11,018 on sale
2025-06-11	BUY	132	162.110*	183.78
2025-06-06	BUY	36	160.330*	184.20
2025-06-05	BUY	168	159.680*	184.37
2025-06-04	BUY	24	161.490*	184.54
2025-06-03	SELL	-12	163.030*	184.69 Profit of 2,216 on sale
2025-05-30	SELL	-1,464	160.170*	185.05 Profit of 270,909 on sale
2025-05-29	BUY	32	162.010*	185.22
2025-05-27	BUY	204	164.210*	185.54
2025-05-23	BUY	165	161.560*	185.90
2025-05-22	BUY	84	163.600*	186.07
2025-05-19	BUY	72	171.610*	186.48
2025-05-16	BUY	36	171.280*	186.60
2025-05-15	SELL	-24	169.930*	186.73 Profit of 4,481 on sale
2025-05-14	BUY	12	171.650*	186.85
2025-05-13	BUY	24	171.340*	186.97
2025-05-12	BUY	84	176.070*	187.06
2025-05-09	SELL	-60	158.280*	187.29 Profit of 11,238 on sale
2025-05-08	BUY	24	160.120*	187.52
2025-05-07	BUY	36	155.590*	187.78
2025-05-02	BUY	1,332	158.010*	188.59
2025-04-30	BUY	420	153.280*	189.22
2025-04-29	BUY	105	149.650*	189.57
2025-04-28	BUY	84	149.000*	189.92
2025-04-25	BUY	216	146.740*	190.31
2025-04-24	SELL	-252	158.900*	190.59 Profit of 48,028 on sale
2025-04-23	BUY	228	153.230*	190.92
2025-04-22	BUY	96	152.070*	191.28
2025-04-17	BUY	132	153.750*	192.37
2025-04-15	BUY	120	152.850*	193.17
2025-04-11	BUY	192	152.230*	193.93
2025-04-09	BUY	72	165.490*	194.58
2025-04-08	BUY	432	148.340*	195.04
2025-04-07	BUY	141	151.410*	195.49
2025-04-04	SELL	-192	152.060*	195.93 Profit of 37,618 on sale
2025-04-02	BUY	1,632	170.100*	196.19
2025-04-01	BUY	12	167.090*	196.50
2025-03-31	BUY	84	165.450*	196.82
2025-03-28	BUY	48	164.850*	197.16
2025-03-27	BUY	22	170.230*	197.45
2025-03-26	BUY	12	168.670*	197.77
2025-03-25	BUY	132	167.600*	198.10
2025-03-24	BUY	143	170.050*	198.41
2025-03-21	SELL	-48	165.220*	198.78 Profit of 9,542 on sale
2025-03-20	BUY	192	161.130*	199.21
2025-03-19	BUY	33	162.440*	199.63
2025-03-18	BUY	412	162.080*	200.07
2025-03-17	BUY	84	166.120*	200.47
2025-03-14	BUY	624	162.500*	200.92
2025-03-13	BUY	120	162.980*	201.38
2025-03-12	SELL	-600	164.540*	201.83 Profit of 121,097 on sale
2025-03-11	SELL	-444	167.030*	202.26 Profit of 89,803 on sale
2025-03-10	BUY	132	177.970*	202.56
2025-03-07	BUY	24	179.550*	202.85
2025-03-05	BUY	180	176.520*	203.19
2025-03-04	BUY	204	174.995*	203.56
2025-03-03	BUY	384	172.280*	203.97
2025-02-28	BUY	312	176.500*	204.33
2025-02-27	SELL	-60	174.770*	204.73 Profit of 12,284 on sale
2025-02-25	BUY	444	179.880*	205.48
2025-02-21	BUY	48	180.400*	206.18
2025-02-18	SELL	-108	209.290*	206.28 Profit of 22,278 on sale
2025-02-14	SELL	-732	206.340*	206.28 Profit of 150,995 on sale
2025-02-13	BUY	12	206.390*	206.28
2025-02-12	BUY	118	203.020*	206.33
2025-02-07	SELL	-17	197.200*	206.56 Profit of 3,512 on sale
2025-02-06	BUY	228	195.880*	206.75
2025-02-05	BUY	60	193.650*	206.97
2025-02-04	BUY	72	183.660*	207.38
2025-02-03	BUY	72	182.050*	207.83
2025-01-31	BUY	132	185.610*	208.24
2025-01-29	SELL	-12	185.840*	209.06 Profit of 2,509 on sale
2025-01-28	SELL	-108	189.990*	209.43 Profit of 22,619 on sale
2025-01-27	SELL	-192	194.710*	209.72 Profit of 40,266 on sale
2025-01-24	BUY	144	190.810*	210.10
2025-01-23	BUY	24	191.540*	210.48
2024-12-10	BUY	600	205.090*	210.59
2024-12-09	BUY	72	203.930*	210.73
2024-12-06	SELL	-180	203.000*	210.90 Profit of 37,962 on sale
2024-12-05	SELL	-12	202.970*	211.08 Profit of 2,533 on sale
2024-12-03	BUY	60	218.590*	210.90
2024-11-27	SELL	-72	224.110*	209.50 Profit of 15,084 on sale
2024-11-26	BUY	252	225.970*	209.07
2024-11-25	BUY	33	225.110*	208.63
2024-11-22	SELL	-22	220.250*	208.31 Profit of 4,583 on sale
2024-11-21	SELL	-60	218.390*	208.02 Profit of 12,481 on sale
2024-11-20	SELL	-24	214.330*	207.84 Profit of 4,988 on sale
2024-11-19	BUY	12	211.800*	207.72
2024-11-18	BUY	104	213.990*	207.52
2024-11-11	BUY	36	231.840*	205.20
2024-11-11	BUY	36	231.840*	205.20
2024-11-07	BUY	32	222.910*	202.11
2024-11-07	BUY	32	222.910*	202.11
2024-11-06	BUY	288	230.180*	199.67
2024-11-06	BUY	288	230.180*	199.67
2024-11-05	BUY	60	207.010*	198.97
2024-11-05	BUY	60	207.010*	198.97
2024-11-04	BUY	22	203.990*	198.44
2024-11-04	BUY	22	203.990*	198.44
2024-11-01	BUY	33	200.980*	198.14
2024-11-01	BUY	33	200.980*	198.14
2024-10-30	SELL	-72	203.820*	196.77 Profit of 14,168 on sale
2024-10-30	SELL	-72	203.820*	196.77 Profit of 14,168 on sale
2024-10-29	SELL	-216	201.310*	195.95 Profit of 42,325 on sale
2024-10-29	SELL	-216	201.310*	195.95 Profit of 42,325 on sale
2024-10-28	SELL	-84	200.880*	194.85 Profit of 16,368 on sale
2024-10-28	SELL	-84	200.880*	194.85 Profit of 16,368 on sale
2024-10-21	SELL	-12	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE