Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)53,712USD 8,600,365USD 8,600,365
2025-05-07 (Wednesday)53,688USD 8,353,316USD 8,353,316
2025-05-06 (Tuesday)53,652USD 8,227,534ODFL holding decreased by -154518USD 8,227,5340USD -154,518 USD 153.35 USD 156.23
2025-05-05 (Monday)53,652USD 8,382,052ODFL holding decreased by -95501USD 8,382,0520USD -95,501 USD 156.23 USD 158.01
2025-05-02 (Friday)53,652ODFL holding increased by 1332USD 8,477,553ODFL holding increased by 600254USD 8,477,5531,332USD 600,254 USD 158.01 USD 150.56
2025-05-01 (Thursday)52,320USD 7,877,299ODFL holding decreased by -142311USD 7,877,2990USD -142,311 USD 150.56 USD 153.28
2025-04-30 (Wednesday)52,320ODFL holding increased by 420USD 8,019,610ODFL holding increased by 252775USD 8,019,610420USD 252,775 USD 153.28 USD 149.65
2025-04-29 (Tuesday)51,900ODFL holding increased by 105USD 7,766,835ODFL holding increased by 49380USD 7,766,835105USD 49,380 USD 149.65 USD 149
2025-04-28 (Monday)51,795ODFL holding increased by 84USD 7,717,455ODFL holding increased by 129383USD 7,717,45584USD 129,383 USD 149 USD 146.74
2025-04-25 (Friday)51,711ODFL holding increased by 216USD 7,588,072ODFL holding decreased by -594484USD 7,588,072216USD -594,484 USD 146.74 USD 158.9
2025-04-24 (Thursday)51,495ODFL holding decreased by -252USD 8,182,556ODFL holding increased by 253363USD 8,182,556-252USD 253,363 USD 158.9 USD 153.23
2025-04-23 (Wednesday)51,747ODFL holding increased by 228USD 7,929,193ODFL holding increased by 94699USD 7,929,193228USD 94,699 USD 153.23 USD 152.07
2025-04-22 (Tuesday)51,519ODFL holding increased by 96USD 7,834,494ODFL holding increased by 127729USD 7,834,49496USD 127,729 USD 152.07 USD 149.87
2025-04-21 (Monday)51,423USD 7,706,765ODFL holding decreased by -199521USD 7,706,7650USD -199,521 USD 149.87 USD 153.75
2025-04-18 (Friday)51,423USD 7,906,286USD 7,906,2860USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)51,423ODFL holding increased by 132USD 7,906,286ODFL holding increased by 322912USD 7,906,286132USD 322,912 USD 153.75 USD 147.85
2025-04-16 (Wednesday)51,291USD 7,583,374ODFL holding decreased by -256455USD 7,583,3740USD -256,455 USD 147.85 USD 152.85
2025-04-15 (Tuesday)51,291ODFL holding increased by 120USD 7,839,829ODFL holding decreased by -97305USD 7,839,829120USD -97,305 USD 152.85 USD 155.11
2025-04-14 (Monday)51,171USD 7,937,134ODFL holding increased by 147373USD 7,937,1340USD 147,373 USD 155.11 USD 152.23
2025-04-11 (Friday)51,171ODFL holding increased by 192USD 7,789,761ODFL holding decreased by -201197USD 7,789,761192USD -201,197 USD 152.23 USD 156.75
2025-04-10 (Thursday)50,979USD 7,990,958ODFL holding decreased by -445557USD 7,990,9580USD -445,557 USD 156.75 USD 165.49
2025-04-09 (Wednesday)50,979ODFL holding increased by 72USD 8,436,515ODFL holding increased by 884971USD 8,436,51572USD 884,971 USD 165.49 USD 148.34
2025-04-08 (Tuesday)50,907ODFL holding increased by 432USD 7,551,544ODFL holding decreased by -90876USD 7,551,544432USD -90,876 USD 148.34 USD 151.41
2025-04-07 (Monday)50,475ODFL holding increased by 141USD 7,642,420ODFL holding decreased by -11368USD 7,642,420141USD -11,368 USD 151.41 USD 152.06
2025-04-04 (Friday)50,334ODFL holding decreased by -192USD 7,653,788ODFL holding decreased by -940685USD 7,653,788-192USD -940,685 USD 152.06 USD 170.1
2025-04-02 (Wednesday)50,526ODFL holding increased by 1632USD 8,594,473ODFL holding increased by 424775USD 8,594,4731,632USD 424,775 USD 170.1 USD 167.09
2025-04-01 (Tuesday)48,894ODFL holding increased by 12USD 8,169,698ODFL holding increased by 82171USD 8,169,69812USD 82,171 USD 167.09 USD 165.45
2025-03-31 (Monday)48,882ODFL holding increased by 84USD 8,087,527ODFL holding increased by 43177USD 8,087,52784USD 43,177 USD 165.45 USD 164.85
2025-03-28 (Friday)48,798ODFL holding increased by 48USD 8,044,350ODFL holding decreased by -254363USD 8,044,35048USD -254,363 USD 164.85 USD 170.23
2025-03-27 (Thursday)48,750ODFL holding increased by 22USD 8,298,713ODFL holding increased by 79761USD 8,298,71322USD 79,761 USD 170.23 USD 168.67
2025-03-26 (Wednesday)48,728ODFL holding increased by 12USD 8,218,952ODFL holding increased by 54150USD 8,218,95212USD 54,150 USD 168.67 USD 167.6
2025-03-25 (Tuesday)48,716ODFL holding increased by 132USD 8,164,802ODFL holding decreased by -96907USD 8,164,802132USD -96,907 USD 167.6 USD 170.05
2025-03-24 (Monday)48,584ODFL holding increased by 143USD 8,261,709ODFL holding increased by 258287USD 8,261,709143USD 258,287 USD 170.05 USD 165.22
2025-03-21 (Friday)48,441ODFL holding decreased by -48USD 8,003,422ODFL holding increased by 190389USD 8,003,422-48USD 190,389 USD 165.22 USD 161.13
2025-03-20 (Thursday)48,489ODFL holding increased by 192USD 7,813,033ODFL holding decreased by -32332USD 7,813,033192USD -32,332 USD 161.13 USD 162.44
2025-03-19 (Wednesday)48,297ODFL holding increased by 33USD 7,845,365ODFL holding increased by 22736USD 7,845,36533USD 22,736 USD 162.44 USD 162.08
2025-03-18 (Tuesday)48,264ODFL holding increased by 412USD 7,822,629ODFL holding decreased by -126545USD 7,822,629412USD -126,545 USD 162.08 USD 166.12
2025-03-17 (Monday)47,852ODFL holding increased by 84USD 7,949,174ODFL holding increased by 186874USD 7,949,17484USD 186,874 USD 166.12 USD 162.5
2025-03-14 (Friday)47,768ODFL holding increased by 624USD 7,762,300ODFL holding increased by 78771USD 7,762,300624USD 78,771 USD 162.5 USD 162.98
2025-03-13 (Thursday)47,144ODFL holding increased by 120USD 7,683,529ODFL holding decreased by -53800USD 7,683,529120USD -53,800 USD 162.98 USD 164.54
2025-03-12 (Wednesday)47,024ODFL holding decreased by -600USD 7,737,329ODFL holding decreased by -217308USD 7,737,329-600USD -217,308 USD 164.54 USD 167.03
2025-03-11 (Tuesday)47,624ODFL holding decreased by -444USD 7,954,637ODFL holding decreased by -600025USD 7,954,637-444USD -600,025 USD 167.03 USD 177.97
2025-03-10 (Monday)48,068ODFL holding increased by 132USD 8,554,662ODFL holding decreased by -52247USD 8,554,662132USD -52,247 USD 177.97 USD 179.55
2025-03-07 (Friday)47,936ODFL holding increased by 24USD 8,606,909ODFL holding increased by 149483USD 8,606,90924USD 149,483 USD 179.55 USD 176.52
2025-03-05 (Wednesday)47,912ODFL holding increased by 180USD 8,457,426ODFL holding increased by 104565USD 8,457,426180USD 104,565 USD 176.52 USD 174.995
2025-03-04 (Tuesday)47,732ODFL holding increased by 204USD 8,352,861ODFL holding increased by 164737USD 8,352,861204USD 164,737 USD 174.995 USD 172.28
2025-03-03 (Monday)47,528ODFL holding increased by 384USD 8,188,124ODFL holding decreased by -132792USD 8,188,124384USD -132,792 USD 172.28 USD 176.5
2025-02-28 (Friday)47,144ODFL holding increased by 312USD 8,320,916ODFL holding increased by 136087USD 8,320,916312USD 136,087 USD 176.5 USD 174.77
2025-02-27 (Thursday)46,832ODFL holding decreased by -60USD 8,184,829ODFL holding decreased by -53626USD 8,184,829-60USD -53,626 USD 174.77 USD 175.69
2025-02-26 (Wednesday)46,892USD 8,238,455ODFL holding decreased by -196478USD 8,238,4550USD -196,478 USD 175.69 USD 179.88
2025-02-25 (Tuesday)46,892ODFL holding increased by 444USD 8,434,933ODFL holding decreased by -17210USD 8,434,933444USD -17,210 USD 179.88 USD 181.97
2025-02-24 (Monday)46,448USD 8,452,143ODFL holding increased by 72924USD 8,452,1430USD 72,924 USD 181.97 USD 180.4
2025-02-21 (Friday)46,448ODFL holding increased by 48USD 8,379,219ODFL holding decreased by -773181USD 8,379,21948USD -773,181 USD 180.4 USD 197.25
2025-02-20 (Thursday)46,400USD 9,152,400ODFL holding decreased by -364704USD 9,152,4000USD -364,704 USD 197.25 USD 205.11
2025-02-19 (Wednesday)46,400USD 9,517,104ODFL holding decreased by -193952USD 9,517,1040USD -193,952 USD 205.11 USD 209.29
2025-02-18 (Tuesday)46,400ODFL holding decreased by -108USD 9,711,056ODFL holding increased by 114595USD 9,711,056-108USD 114,595 USD 209.29 USD 206.34
2025-02-17 (Monday)46,508USD 9,596,461USD 9,596,4610USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)46,508ODFL holding decreased by -732USD 9,596,461ODFL holding decreased by -153403USD 9,596,461-732USD -153,403 USD 206.34 USD 206.39
2025-02-13 (Thursday)47,240ODFL holding increased by 12USD 9,749,864ODFL holding increased by 161635USD 9,749,86412USD 161,635 USD 206.39 USD 203.02
2025-02-12 (Wednesday)47,228ODFL holding increased by 118USD 9,588,229ODFL holding decreased by -105596USD 9,588,229118USD -105,596 USD 203.02 USD 205.77
2025-02-11 (Tuesday)47,110USD 9,693,825ODFL holding increased by 187969USD 9,693,8250USD 187,969 USD 205.77 USD 201.78
2025-02-10 (Monday)47,110USD 9,505,856ODFL holding increased by 215764USD 9,505,8560USD 215,764 USD 201.78 USD 197.2
2025-02-07 (Friday)47,110ODFL holding decreased by -17USD 9,290,092ODFL holding increased by 58855USD 9,290,092-17USD 58,855 USD 197.2 USD 195.88
2025-02-06 (Thursday)47,127ODFL holding increased by 228USD 9,231,237ODFL holding increased by 149246USD 9,231,237228USD 149,246 USD 195.88 USD 193.65
2025-02-05 (Wednesday)46,899ODFL holding increased by 60USD 9,081,991ODFL holding increased by 479540USD 9,081,99160USD 479,540 USD 193.65 USD 183.66
2025-02-04 (Tuesday)46,839ODFL holding increased by 72USD 8,602,451ODFL holding increased by 88519USD 8,602,45172USD 88,519 USD 183.66 USD 182.05
2025-02-03 (Monday)46,767ODFL holding increased by 72USD 8,513,932ODFL holding decreased by -153127USD 8,513,93272USD -153,127 USD 182.05 USD 185.61
2025-01-31 (Friday)46,695ODFL holding increased by 132USD 8,667,059ODFL holding decreased by -29978USD 8,667,059132USD -29,978 USD 185.61 USD 186.78
2025-01-30 (Thursday)46,563USD 8,697,037ODFL holding increased by 43769USD 8,697,0370USD 43,769 USD 186.78 USD 185.84
2025-01-29 (Wednesday)46,563ODFL holding decreased by -12USD 8,653,268ODFL holding decreased by -195516USD 8,653,268-12USD -195,516 USD 185.84 USD 189.99
2025-01-28 (Tuesday)46,575ODFL holding decreased by -108USD 8,848,784ODFL holding decreased by -240863USD 8,848,784-108USD -240,863 USD 189.99 USD 194.71
2025-01-27 (Monday)46,683ODFL holding decreased by -192USD 9,089,647ODFL holding increased by 145428USD 9,089,647-192USD 145,428 USD 194.71 USD 190.81
2025-01-24 (Friday)46,875ODFL holding increased by 144USD 8,944,219ODFL holding decreased by -6637USD 8,944,219144USD -6,637 USD 190.81 USD 191.54
2025-01-23 (Thursday)46,731ODFL holding increased by 24USD 8,950,856ODFL holding increased by 133041USD 8,950,85624USD 133,041 USD 191.54 USD 188.79
2025-01-22 (Wednesday)46,707USD 8,817,815USD 8,817,815
2025-01-21 (Tuesday)46,510USD 8,856,899USD 8,856,899
2025-01-20 (Monday)46,366USD 8,788,675USD 8,788,675
2025-01-17 (Friday)46,366USD 8,788,675USD 8,788,675
2025-01-16 (Thursday)46,366USD 8,805,831USD 8,805,831
2025-01-15 (Wednesday)46,145USD 8,622,655USD 8,622,655
2025-01-14 (Tuesday)46,145USD 8,473,145USD 8,473,145
2025-01-13 (Monday)46,049USD 8,319,673USD 8,319,673
2025-01-10 (Friday)46,049USD 8,123,504USD 8,123,504
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-02 (Thursday)39,413USD 6,926,046USD 6,926,046
2024-12-30 (Monday)39,413USD 6,987,137USD 6,987,137
2024-12-10 (Tuesday)38,535ODFL holding increased by 600USD 7,903,143ODFL holding increased by 167058USD 7,903,143600USD 167,058 USD 205.09 USD 203.93
2024-12-09 (Monday)37,935ODFL holding increased by 72USD 7,736,085ODFL holding increased by 49896USD 7,736,08572USD 49,896 USD 203.93 USD 203
2024-12-06 (Friday)37,863ODFL holding decreased by -180USD 7,686,189ODFL holding decreased by -35399USD 7,686,189-180USD -35,399 USD 203 USD 202.97
2024-12-05 (Thursday)38,043ODFL holding decreased by -12USD 7,721,588ODFL holding decreased by -309159USD 7,721,588-12USD -309,159 USD 202.97 USD 211.03
2024-12-04 (Wednesday)38,055USD 8,030,747ODFL holding decreased by -287695USD 8,030,7470USD -287,695 USD 211.03 USD 218.59
2024-12-03 (Tuesday)38,055ODFL holding increased by 60USD 8,318,442ODFL holding decreased by -224734USD 8,318,44260USD -224,734 USD 218.59 USD 224.85
2024-12-02 (Monday)37,995USD 8,543,176ODFL holding decreased by -11018USD 8,543,1760USD -11,018 USD 224.85 USD 225.14
2024-11-29 (Friday)37,995USD 8,554,194ODFL holding increased by 39135USD 8,554,1940USD 39,135 USD 225.14 USD 224.11
2024-11-28 (Thursday)37,995USD 8,515,059USD 8,515,0590USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)37,995ODFL holding decreased by -72USD 8,515,059ODFL holding decreased by -86941USD 8,515,059-72USD -86,941 USD 224.11 USD 225.97
2024-11-26 (Tuesday)38,067ODFL holding increased by 252USD 8,602,000ODFL holding increased by 89465USD 8,602,000252USD 89,465 USD 225.97 USD 225.11
2024-11-25 (Monday)37,815ODFL holding increased by 33USD 8,512,535ODFL holding increased by 191049USD 8,512,53533USD 191,049 USD 225.11 USD 220.25
2024-11-22 (Friday)37,782ODFL holding decreased by -22USD 8,321,486ODFL holding increased by 65470USD 8,321,486-22USD 65,470 USD 220.25 USD 218.39
2024-11-21 (Thursday)37,804ODFL holding decreased by -60USD 8,256,016ODFL holding increased by 140625USD 8,256,016-60USD 140,625 USD 218.39 USD 214.33
2024-11-20 (Wednesday)37,864ODFL holding decreased by -24USD 8,115,391ODFL holding increased by 90713USD 8,115,391-24USD 90,713 USD 214.33 USD 211.8
2024-11-19 (Tuesday)37,888ODFL holding increased by 12USD 8,024,678ODFL holding decreased by -80407USD 8,024,67812USD -80,407 USD 211.8 USD 213.99
2024-11-18 (Monday)37,876ODFL holding increased by 104USD 8,105,085ODFL holding decreased by -443474USD 8,105,085104USD -443,474 USD 213.99 USD 226.32
2024-11-12 (Tuesday)37,772USD 8,548,559ODFL holding decreased by -208501USD 8,548,5590USD -208,501 USD 226.32 USD 231.84
2024-11-11 (Monday)37,772ODFL holding increased by 36USD 8,757,060ODFL holding increased by 224573USD 8,757,06036USD 224,573 USD 231.84 USD 226.11
2024-11-11 (Monday)37,772ODFL holding increased by 36USD 8,757,060ODFL holding increased by 224573USD 8,757,06036USD 224,573 USD 231.84 USD 226.11
2024-11-08 (Friday)37,736USD 8,532,487ODFL holding increased by 120755USD 8,532,4870USD 120,755 USD 226.11 USD 222.91
2024-11-08 (Friday)37,736USD 8,532,487ODFL holding increased by 120755USD 8,532,4870USD 120,755 USD 226.11 USD 222.91
2024-11-07 (Thursday)37,736ODFL holding increased by 32USD 8,411,732ODFL holding decreased by -266975USD 8,411,73232USD -266,975 USD 222.91 USD 230.18
2024-11-07 (Thursday)37,736ODFL holding increased by 32USD 8,411,732ODFL holding decreased by -266975USD 8,411,73232USD -266,975 USD 222.91 USD 230.18
2024-11-06 (Wednesday)37,704ODFL holding increased by 288USD 8,678,707ODFL holding increased by 933221USD 8,678,707288USD 933,221 USD 230.18 USD 207.01
2024-11-06 (Wednesday)37,704ODFL holding increased by 288USD 8,678,707ODFL holding increased by 933221USD 8,678,707288USD 933,221 USD 230.18 USD 207.01
2024-11-05 (Tuesday)37,416ODFL holding increased by 60USD 7,745,486ODFL holding increased by 125236USD 7,745,48660USD 125,236 USD 207.01 USD 203.99
2024-11-05 (Tuesday)37,416ODFL holding increased by 60USD 7,745,486ODFL holding increased by 125236USD 7,745,48660USD 125,236 USD 207.01 USD 203.99
2024-11-04 (Monday)37,356ODFL holding increased by 22USD 7,620,250ODFL holding increased by 116863USD 7,620,25022USD 116,863 USD 203.99 USD 200.98
2024-11-04 (Monday)37,356ODFL holding increased by 22USD 7,620,250ODFL holding increased by 116863USD 7,620,25022USD 116,863 USD 203.99 USD 200.98
2024-11-01 (Friday)37,334ODFL holding increased by 33USD 7,503,387ODFL holding decreased by -6050USD 7,503,38733USD -6,050 USD 200.98 USD 201.32
2024-11-01 (Friday)37,334ODFL holding increased by 33USD 7,503,387ODFL holding decreased by -6050USD 7,503,38733USD -6,050 USD 200.98 USD 201.32
2024-10-31 (Thursday)37,301USD 7,509,437ODFL holding decreased by -93253USD 7,509,4370USD -93,253 USD 201.32 USD 203.82
2024-10-31 (Thursday)37,301USD 7,509,437ODFL holding decreased by -93253USD 7,509,4370USD -93,253 USD 201.32 USD 203.82
2024-10-30 (Wednesday)37,301ODFL holding decreased by -72USD 7,602,690ODFL holding increased by 79131USD 7,602,690-72USD 79,131 USD 203.82 USD 201.31
2024-10-30 (Wednesday)37,301ODFL holding decreased by -72USD 7,602,690ODFL holding increased by 79131USD 7,602,690-72USD 79,131 USD 203.82 USD 201.31
2024-10-29 (Tuesday)37,373ODFL holding decreased by -216USD 7,523,559ODFL holding decreased by -27319USD 7,523,559-216USD -27,319 USD 201.31 USD 200.88
2024-10-29 (Tuesday)37,373ODFL holding decreased by -216USD 7,523,559ODFL holding decreased by -27319USD 7,523,559-216USD -27,319 USD 201.31 USD 200.88
2024-10-28 (Monday)37,589ODFL holding decreased by -84USD 7,550,878ODFL holding increased by 99535USD 7,550,878-84USD 99,535 USD 200.88 USD 197.79
2024-10-28 (Monday)37,589ODFL holding decreased by -84USD 7,550,878ODFL holding increased by 99535USD 7,550,878-84USD 99,535 USD 200.88 USD 197.79
2024-10-25 (Friday)37,673USD 7,451,343ODFL holding increased by 225285USD 7,451,3430USD 225,285 USD 197.79 USD 191.81
2024-10-25 (Friday)37,673USD 7,451,343ODFL holding increased by 225285USD 7,451,3430USD 225,285 USD 197.79 USD 191.81
2024-10-24 (Thursday)37,673USD 7,226,058ODFL holding increased by 118293USD 7,226,0580USD 118,293 USD 191.81 USD 188.67
2024-10-24 (Thursday)37,673USD 7,226,058ODFL holding increased by 118293USD 7,226,0580USD 118,293 USD 191.81 USD 188.67
2024-10-23 (Wednesday)37,673USD 7,107,765ODFL holding decreased by -409882USD 7,107,7650USD -409,882 USD 188.67 USD 199.55
2024-10-23 (Wednesday)37,673USD 7,107,765ODFL holding decreased by -409882USD 7,107,7650USD -409,882 USD 188.67 USD 199.55
2024-10-22 (Tuesday)37,673USD 7,517,647ODFL holding increased by 56509USD 7,517,6470USD 56,509 USD 199.55 USD 198.05
2024-10-22 (Tuesday)37,673USD 7,517,647ODFL holding increased by 56509USD 7,517,6470USD 56,509 USD 199.55 USD 198.05
2024-10-21 (Monday)37,673ODFL holding decreased by -12USD 7,461,138ODFL holding decreased by -58527USD 7,461,138-12USD -58,527 USD 198.05 USD 199.54
2024-10-18 (Friday)37,685USD 7,519,665USD 7,519,665
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3H51

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,332 158.010* 188.59
2025-04-30BUY420 153.280* 189.22
2025-04-29BUY105 149.650* 189.57
2025-04-28BUY84 149.000* 189.92
2025-04-25BUY216 146.740* 190.31
2025-04-24SELL-252 158.900* 190.59 Profit of 48,028 on sale
2025-04-23BUY228 153.230* 190.92
2025-04-22BUY96 152.070* 191.28
2025-04-17BUY132 153.750* 192.37
2025-04-15BUY120 152.850* 193.17
2025-04-11BUY192 152.230* 193.93
2025-04-09BUY72 165.490* 194.58
2025-04-08BUY432 148.340* 195.04
2025-04-07BUY141 151.410* 195.49
2025-04-04SELL-192 152.060* 195.93 Profit of 37,618 on sale
2025-04-02BUY1,632 170.100* 196.19
2025-04-01BUY12 167.090* 196.50
2025-03-31BUY84 165.450* 196.82
2025-03-28BUY48 164.850* 197.16
2025-03-27BUY22 170.230* 197.45
2025-03-26BUY12 168.670* 197.77
2025-03-25BUY132 167.600* 198.10
2025-03-24BUY143 170.050* 198.41
2025-03-21SELL-48 165.220* 198.78 Profit of 9,542 on sale
2025-03-20BUY192 161.130* 199.21
2025-03-19BUY33 162.440* 199.63
2025-03-18BUY412 162.080* 200.07
2025-03-17BUY84 166.120* 200.47
2025-03-14BUY624 162.500* 200.92
2025-03-13BUY120 162.980* 201.38
2025-03-12SELL-600 164.540* 201.83 Profit of 121,097 on sale
2025-03-11SELL-444 167.030* 202.26 Profit of 89,803 on sale
2025-03-10BUY132 177.970* 202.56
2025-03-07BUY24 179.550* 202.85
2025-03-05BUY180 176.520* 203.19
2025-03-04BUY204 174.995* 203.56
2025-03-03BUY384 172.280* 203.97
2025-02-28BUY312 176.500* 204.33
2025-02-27SELL-60 174.770* 204.73 Profit of 12,284 on sale
2025-02-25BUY444 179.880* 205.48
2025-02-21BUY48 180.400* 206.18
2025-02-18SELL-108 209.290* 206.28 Profit of 22,278 on sale
2025-02-14SELL-732 206.340* 206.28 Profit of 150,995 on sale
2025-02-13BUY12 206.390* 206.28
2025-02-12BUY118 203.020* 206.33
2025-02-07SELL-17 197.200* 206.56 Profit of 3,512 on sale
2025-02-06BUY228 195.880* 206.75
2025-02-05BUY60 193.650* 206.97
2025-02-04BUY72 183.660* 207.38
2025-02-03BUY72 182.050* 207.83
2025-01-31BUY132 185.610* 208.24
2025-01-29SELL-12 185.840* 209.06 Profit of 2,509 on sale
2025-01-28SELL-108 189.990* 209.43 Profit of 22,619 on sale
2025-01-27SELL-192 194.710* 209.72 Profit of 40,266 on sale
2025-01-24BUY144 190.810* 210.10
2025-01-23BUY24 191.540* 210.48
2024-12-10BUY600 205.090* 210.59
2024-12-09BUY72 203.930* 210.73
2024-12-06SELL-180 203.000* 210.90 Profit of 37,962 on sale
2024-12-05SELL-12 202.970* 211.08 Profit of 2,533 on sale
2024-12-03BUY60 218.590* 210.90
2024-11-27SELL-72 224.110* 209.50 Profit of 15,084 on sale
2024-11-26BUY252 225.970* 209.07
2024-11-25BUY33 225.110* 208.63
2024-11-22SELL-22 220.250* 208.31 Profit of 4,583 on sale
2024-11-21SELL-60 218.390* 208.02 Profit of 12,481 on sale
2024-11-20SELL-24 214.330* 207.84 Profit of 4,988 on sale
2024-11-19BUY12 211.800* 207.72
2024-11-18BUY104 213.990* 207.52
2024-11-11BUY36 231.840* 205.20
2024-11-11BUY36 231.840* 205.20
2024-11-07BUY32 222.910* 202.11
2024-11-07BUY32 222.910* 202.11
2024-11-06BUY288 230.180* 199.67
2024-11-06BUY288 230.180* 199.67
2024-11-05BUY60 207.010* 198.97
2024-11-05BUY60 207.010* 198.97
2024-11-04BUY22 203.990* 198.44
2024-11-04BUY22 203.990* 198.44
2024-11-01BUY33 200.980* 198.14
2024-11-01BUY33 200.980* 198.14
2024-10-30SELL-72 203.820* 196.77 Profit of 14,168 on sale
2024-10-30SELL-72 203.820* 196.77 Profit of 14,168 on sale
2024-10-29SELL-216 201.310* 195.95 Profit of 42,325 on sale
2024-10-29SELL-216 201.310* 195.95 Profit of 42,325 on sale
2024-10-28SELL-84 200.880* 194.85 Profit of 16,368 on sale
2024-10-28SELL-84 200.880* 194.85 Profit of 16,368 on sale
2024-10-21SELL-12 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.