Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-11-12 (Wednesday)62,057OMC holding increased by 468USD 4,597,803OMC holding increased by 45760USD 4,597,803468USD 45,760 USD 74.09 USD 73.91
2025-11-11 (Tuesday)61,589USD 4,552,043OMC holding increased by 72059USD 4,552,0430USD 72,059 USD 73.91 USD 72.74
2025-11-10 (Monday)61,589OMC holding increased by 253USD 4,479,984OMC holding decreased by -76054USD 4,479,984253USD -76,054 USD 72.74 USD 74.28
2025-11-07 (Friday)61,336OMC holding decreased by -15USD 4,556,038OMC holding increased by 78029USD 4,556,038-15USD 78,029 USD 74.28 USD 72.99
2025-11-06 (Thursday)61,351OMC holding decreased by -52USD 4,478,009OMC holding decreased by -28971USD 4,478,009-52USD -28,971 USD 72.99 USD 73.4
2025-11-05 (Wednesday)61,403OMC holding increased by 157USD 4,506,980OMC holding increased by 2949USD 4,506,980157USD 2,949 USD 73.4 USD 73.54
2025-11-04 (Tuesday)61,246OMC holding increased by 208USD 4,504,031OMC holding increased by 46426USD 4,504,031208USD 46,426 USD 73.54 USD 73.03
2025-11-03 (Monday)61,038OMC holding decreased by -104USD 4,457,605OMC holding decreased by -129268USD 4,457,605-104USD -129,268 USD 73.03 USD 75.02
2025-10-31 (Friday)61,142USD 4,586,873OMC holding decreased by -1834USD 4,586,8730USD -1,834 USD 75.02 USD 75.05
2025-10-30 (Thursday)61,142OMC holding increased by 650USD 4,588,707OMC holding increased by 37289USD 4,588,707650USD 37,289 USD 75.05 USD 75.24
2025-10-29 (Wednesday)60,492OMC holding increased by 650USD 4,551,418OMC holding decreased by -51629USD 4,551,418650USD -51,629 USD 75.24 USD 76.92
2025-10-28 (Tuesday)59,842OMC holding increased by 65USD 4,603,047OMC holding decreased by -131291USD 4,603,04765USD -131,291 USD 76.92 USD 79.2
2025-10-27 (Monday)59,777OMC holding increased by 39USD 4,734,338OMC holding increased by 15036USD 4,734,33839USD 15,036 USD 79.2 USD 79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BFNM3H51

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY46874.57073.320 73.445USD 34,372 82.97
2025-11-10BUY25374.08071.110 71.407USD 18,066 83.06
2025-11-07SELL-15 74.280* 83.11 Profit of 1,247 on sale
2025-11-06SELL-5275.55072.770 73.048USD -3,798 83.16 Profit of 526 on sale
2025-11-05BUY15774.36572.920 73.064USD 11,471 83.20
2025-11-04BUY20873.89072.820 72.927USD 15,169 83.25
2025-11-03SELL-10474.51072.530 72.728USD -7,564 83.30 Profit of 1,100 on sale
2025-10-30BUY65076.59073.820 74.097USD 48,163 83.39
2025-10-29BUY65075.24076.490 76.365USD 49,637 83.43
2025-10-28BUY6576.92078.930 78.729USD 5,117 83.46
2025-10-27BUY3979.20079.840 79.776USD 3,111 83.48
2025-10-24BUY2679.00081.080 80.872USD 2,103 83.51
2025-10-21BUY3978.71079.680 79.583USD 3,104 83.56
2025-10-20BUY14378.19078.460 78.433USD 11,216 83.59
2025-10-16BUY13077.21079.320 79.109USD 10,284 83.66
2025-10-15BUY15279.31079.930 79.868USD 12,140 83.68
2025-10-02BUY10476.85077.530 77.462USD 8,056 83.75
2025-10-01BUY15677.45081.690 81.266USD 12,677 83.78
2025-09-30BUY94981.53082.960 82.817USD 78,593 83.79
2025-09-29BUY24779.13079.170 79.166USD 19,554 83.82
2025-09-26BUY55377.05077.190 77.176USD 42,678 83.86
2025-09-25BUY3975.88076.850 76.753USD 2,993 83.90
2025-09-18BUY15676.04077.210 77.093USD 12,027 83.94
2025-09-17BUY19576.60078.450 78.265USD 15,262 83.99
2025-09-16BUY31276.90077.560 77.494USD 24,178 84.03
2025-08-15BUY2676.31076.720 76.679USD 1,994 84.12
2025-08-13BUY1476.47076.620 76.605USD 1,072 84.16
2025-08-08BUY11572.94073.120 73.102USD 8,407 84.22
2025-08-06BUY24372.95073.890 73.796USD 17,932 84.36
2025-07-31BUY6572.05073.370 73.238USD 4,760 84.50
2025-07-29BUY26074.32075.110 75.031USD 19,508 84.64
2025-07-11BUY10472.75073.440 73.371USD 7,631 84.71
2025-07-10BUY11773.43074.000 73.943USD 8,651 84.78
2025-07-09BUY11772.50073.780 73.652USD 8,617 84.85
2025-07-07SELL-7873.84074.430 74.371USD -5,801 84.98 Profit of 828 on sale
2025-07-02SELL-32575.02075.290 75.263USD -24,460 85.18 Profit of 3,222 on sale
2025-06-27BUY4471.36072.440 72.332USD 3,183 85.35
2025-06-26BUY3971.22071.580 71.544USD 2,790 85.44
2025-06-24SELL-18272.48072.570 72.561USD -13,206 85.62 Profit of 2,377 on sale
2025-06-18BUY10469.42070.080 70.014USD 7,281 86.04
2025-06-17BUY3969.22070.640 70.498USD 2,749 86.15
2025-06-16SELL-5370.66070.710 70.705USD -3,747 86.25 Profit of 824 on sale
2025-06-12SELL-6571.19073.360 73.143USD -4,754 86.36 Profit of 859 on sale
2025-06-11BUY14373.30074.080 74.002USD 10,582 86.45
2025-06-06BUY3971.43071.720 71.691USD 2,796 86.75
2025-06-05BUY18270.22071.480 71.354USD 12,986 86.87
2025-06-04BUY2671.21072.140 72.047USD 1,873 86.98
2025-06-03SELL-1371.46072.010 71.955USD -935 87.09 Profit of 197 on sale
2025-05-30SELL-1,58673.44073.900 73.854USD -117,132 87.31 Profit of 21,347 on sale
2025-05-29BUY3574.11074.390 74.362USD 2,603 87.41
2025-05-27BUY22774.25074.440 74.421USD 16,894 87.61
2025-05-23BUY18073.13073.300 73.283USD 13,191 87.83
2025-05-22BUY9173.13073.710 73.652USD 6,702 87.94
2025-05-19BUY7876.96076.990 76.987USD 6,005 88.23
2025-05-16BUY3976.97077.070 77.060USD 3,005 88.32
2025-05-15SELL-2676.29076.430 76.416USD -1,987 88.41 Profit of 312 on sale
2025-05-14BUY1276.02077.290 77.163USD 926 88.51
2025-05-13BUY2477.43077.980 77.925USD 1,870 88.60
2025-05-12BUY7977.60079.080 78.932USD 6,236 88.69
2025-05-09SELL-6075.95077.000 76.895USD -4,614 88.80 Profit of 714 on sale
2025-05-08BUY2476.46077.520 77.414USD 1,858 88.90
2025-05-07BUY3675.88076.560 76.492USD 2,754 89.01
2025-05-02BUY1,33277.07077.350 77.322USD 102,993 89.32
2025-04-30BUY42076.16076.380 76.358USD 32,070 89.56
2025-04-29BUY10875.86076.450 76.391USD 8,250 89.68
2025-04-28BUY8475.45075.890 75.846USD 6,371 89.80
2025-04-25BUY21674.92075.340 75.298USD 16,264 89.93
2025-04-24SELL-25276.37076.680 76.649USD -19,316 90.06 Profit of 3,379 on sale
2025-04-23BUY22873.25075.440 75.221USD 17,150 90.21
2025-04-22BUY9673.27073.420 73.405USD 7,047 90.37
2025-04-17BUY13273.24073.300 73.294USD 9,675 90.86
2025-04-15BUY12076.83077.920 77.811USD 9,337 91.18
2025-04-11BUY20875.60075.870 75.843USD 15,775 91.48
2025-04-09BUY7876.52076.920 76.880USD 5,997 91.81
2025-04-08BUY46870.37074.000 73.637USD 34,462 92.02
2025-04-07BUY15371.55074.870 74.538USD 11,404 92.23
2025-04-04SELL-20872.59075.360 75.083USD -15,617 92.43 Profit of 3,609 on sale
2025-04-02BUY1,76879.42080.220 80.140USD 141,688 92.57
2025-04-01BUY1379.77082.980 82.659USD 1,075 92.70
2025-03-31BUY8482.91082.960 82.955USD 6,968 92.81
2025-03-28BUY4880.24081.440 81.320USD 3,903 92.94
2025-03-27BUY2480.63081.180 81.125USD 1,947 93.08
2025-03-26BUY1281.14081.670 81.617USD 979 93.21
2025-03-25BUY14380.39080.970 80.912USD 11,570 93.35
2025-03-24BUY15679.43081.060 80.897USD 12,620 93.51
2025-03-21SELL-4881.14081.790 81.725USD -3,923 93.65 Profit of 572 on sale
2025-03-20BUY19280.69081.870 81.752USD 15,696 93.80
2025-03-19BUY3681.49082.360 82.273USD 2,962 93.94
2025-03-18BUY43281.45081.670 81.648USD 35,272 94.09
2025-03-17BUY8480.30081.250 81.155USD 6,817 94.25
2025-03-14BUY62480.83081.130 81.100USD 50,606 94.41
2025-03-13BUY12079.48081.280 81.100USD 9,732 94.59
2025-03-12SELL-60080.01083.020 82.719USD -49,631 94.77 Profit of 7,233 on sale
2025-03-11SELL-44482.51085.230 84.958USD -37,721 94.93 Profit of 4,426 on sale
2025-03-10BUY13285.51089.270 88.894USD 11,734 95.05
2025-03-07BUY2485.00085.240 85.216USD 2,045 95.18
2025-03-05BUY18082.21082.350 82.336USD 14,820 95.34
2025-03-04BUY20480.83082.000 81.883USD 16,704 95.53
2025-03-03BUY38480.71083.340 83.077USD 31,902 95.73
2025-02-28BUY31282.76082.870 82.859USD 25,852 95.91
2025-02-27SELL-6581.76082.660 82.570USD -5,367 96.10 Profit of 880 on sale
2025-02-25BUY44483.87084.710 84.626USD 37,574 96.45
2025-02-21BUY4882.30083.530 83.407USD 4,004 96.84
2025-02-18SELL-10883.49083.510 83.508USD -9,019 97.44 Profit of 1,505 on sale
2025-02-14SELL-73282.17082.730 82.674USD -60,517 97.92 Profit of 11,157 on sale
2025-02-13BUY1281.94081.980 81.976USD 984 98.17
2025-02-12BUY11881.23082.090 82.004USD 9,676 98.44
2025-02-07SELL-1783.80084.830 84.727USD -1,440 99.23 Profit of 247 on sale
2025-02-06BUY22884.23085.980 85.805USD 19,564 99.49
2025-02-05BUY6084.93088.170 87.846USD 5,271 99.75
2025-02-04BUY7286.90088.520 88.358USD 6,362 99.98
2025-02-03BUY7287.76088.430 88.363USD 6,362 100.20
2025-01-31BUY13286.79087.660 87.573USD 11,560 100.45
2025-01-29SELL-1286.81087.930 87.818USD -1,054 100.98 Profit of 158 on sale
2025-01-28SELL-10887.21088.630 88.488USD -9,557 101.25 Profit of 1,378 on sale
2025-01-27SELL-19288.34089.350 89.249USD -17,136 101.50 Profit of 2,353 on sale
2025-01-24BUY14486.56087.210 87.145USD 12,549 101.81
2025-01-23BUY2486.15086.520 86.483USD 2,076 102.13
2024-12-10BUY60092.46094.320 94.134USD 56,480 102.34
2024-12-09BUY7292.82099.900 99.192USD 7,142 102.55
2024-12-06SELL-180103.420104.030 103.969USD -18,714 102.53 Loss of -259 on sale
2024-12-05SELL-12103.140104.220 104.112USD -1,249 102.51 Loss of -19 on sale
2024-12-03BUY60103.800105.490 105.321USD 6,319 102.47
2024-11-27SELL-72104.350105.770 105.628USD -7,605 102.24 Loss of -244 on sale
2024-11-26BUY252104.630105.080 105.035USD 26,469 102.17
2024-11-25BUY33104.600105.200 105.140USD 3,470 102.11
2024-11-22SELL-24102.380102.740 102.704USD -2,465 102.10 Loss of -15 on sale
2024-11-21SELL-60101.940102.190 102.165USD -6,130 102.10 Loss of -4 on sale
2024-11-20SELL-2499.08099.250 99.233USD -2,382 102.19 Profit of 71 on sale
2024-11-19BUY1298.04098.100 98.094USD 1,177 102.32
2024-11-18BUY10898.33099.540 99.419USD 10,737 102.45
2024-11-11BUY36104.400105.540 105.426USD 3,795 102.26
2024-11-11BUY36104.400105.540 105.426USD 3,795 102.26
2024-11-07BUY36104.760105.360 105.300USD 3,791 101.87
2024-11-07BUY36104.760105.360 105.300USD 3,791 101.87
2024-11-06BUY288105.060107.000 106.806USD 30,760 101.58
2024-11-06BUY288105.060107.000 106.806USD 30,760 101.58
2024-11-05BUY60103.180103.210 103.207USD 6,192 101.42
2024-11-05BUY60103.180103.210 103.207USD 6,192 101.42
2024-11-04BUY26101.940102.280 102.246USD 2,658 101.37
2024-11-04BUY26101.940102.280 102.246USD 2,658 101.37
2024-11-01BUY36101.080102.100 101.998USD 3,672 101.40
2024-11-01BUY36101.080102.100 101.998USD 3,672 101.40
2024-10-30SELL-72102.340102.610 102.583USD -7,386 101.31 Loss of -91 on sale
2024-10-30SELL-72102.340102.610 102.583USD -7,386 101.31 Loss of -91 on sale
2024-10-29SELL-216101.700102.820 102.708USD -22,185 101.28 Loss of -309 on sale
2024-10-28SELL-84102.500102.610 102.599USD -8,618 101.01 Loss of -134 on sale
2024-10-28SELL-84102.500102.610 102.599USD -8,618 101.01 Loss of -134 on sale
2024-10-21SELL-12103.610104.610 104.510USD -1,254 0.00 Loss of -1,254 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.