ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-24 (Wednesday)577,005USD 113,952,717ORCL holding increased by 1240560USD 113,952,7170USD 1,240,560 USD 197.49 USD 195.34
2025-12-23 (Tuesday)577,005ORCL holding increased by 2180USD 112,712,157ORCL holding increased by 2363002USD 112,712,1572,180USD 2,363,002 USD 195.34 USD 191.97
2025-12-19 (Friday)574,825ORCL holding increased by 1404USD 110,349,155ORCL holding increased by 7116172USD 110,349,1551,404USD 7,116,172 USD 191.97 USD 180.03
2025-12-18 (Thursday)573,421ORCL holding increased by 18USD 103,232,983ORCL holding decreased by -4939493USD 103,232,98318USD -4,939,493 USD 180.03 USD 188.65
2025-12-16 (Tuesday)573,403ORCL holding increased by 2024USD 108,172,476ORCL holding increased by 2513071USD 108,172,4762,024USD 2,513,071 USD 188.65 USD 184.92
2025-12-15 (Monday)571,379USD 105,659,405ORCL holding decreased by -2885464USD 105,659,4050USD -2,885,464 USD 184.92 USD 189.97
2025-12-12 (Friday)571,379ORCL holding increased by 2392USD 108,544,869ORCL holding decreased by -4598196USD 108,544,8692,392USD -4,598,196 USD 189.97 USD 198.85
2025-12-11 (Thursday)568,987ORCL holding increased by 324USD 113,143,065ORCL holding decreased by -13674471USD 113,143,065324USD -13,674,471 USD 198.85 USD 223.01
2025-12-10 (Wednesday)568,663ORCL holding increased by 432USD 126,817,536ORCL holding increased by 937323USD 126,817,536432USD 937,323 USD 223.01 USD 221.53
2025-12-09 (Tuesday)568,231ORCL holding increased by 540USD 125,880,213ORCL holding increased by 681640USD 125,880,213540USD 681,640 USD 221.53 USD 220.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BFNM3H51

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY2,180197.170192.190 192.688USD 420,060 192.69
2025-12-19BUY1,404195.120188.120 188.820USD 265,103 192.70
2025-12-18BUY18184.760178.580 179.198USD 3,226 192.75
2025-12-16BUY2,024189.800184.500 185.030USD 374,501 192.77
2025-12-12BUY2,392197.845185.985 187.171USD 447,713 192.81
2025-12-11BUY324201.970186.230 187.804USD 60,848 192.79
2025-12-10BUY432225.320217.580 218.354USD 94,329 192.66
2025-12-09BUY540222.620218.280 218.714USD 118,106 192.53
2025-12-08BUY216224.750216.910 217.694USD 47,022 192.40
2025-12-05SELL-108219.500213.710 214.289USD -23,143 192.29 Loss of -2,376 on sale
2025-12-04SELL-505215.390206.315 207.223USD -104,647 192.19 Loss of -7,591 on sale
2025-12-02SELL-972209.680200.000 200.968USD -195,341 192.15 Loss of -8,569 on sale
2025-12-01BUY10,476203.500196.700 197.380USD 2,067,753 192.11
2025-11-28BUY1,064202.340197.610 198.083USD 210,760 192.07
2025-11-26SELL-324210.000202.240 203.016USD -65,777 191.95 Loss of -3,586 on sale
2025-11-26SELL-324210.000202.240 203.016USD -65,777 191.95 Loss of -3,586 on sale
2025-11-25BUY1,836199.410185.630 187.008USD 343,347 191.93
2025-11-24BUY10,588203.615194.300 195.232USD 2,067,111 191.89
2025-11-21BUY535207.710193.910 195.290USD 104,480 191.85
2025-11-20BUY107233.980210.305 212.672USD 22,756 191.77
2025-11-19BUY630228.150217.310 218.394USD 137,588 191.61
2025-11-18BUY1,926223.680214.500 215.418USD 414,895 191.47
2025-11-17BUY856222.800215.560 216.284USD 185,139 191.34
2025-11-14SELL-642227.050210.820 212.443USD -136,388 191.19 Loss of -13,646 on sale
2025-11-12BUY3,696236.680226.170 227.221USD 839,809 190.89
2025-11-10BUY2,084247.240237.070 238.087USD 496,173 190.43
2025-11-07SELL-138240.400232.350 233.155USD -32,175 190.19 Loss of -5,929 on sale
2025-11-06SELL-428248.730239.300 240.243USD -102,824 189.93 Loss of -21,536 on sale
2025-11-05BUY1,343252.400247.030 247.567USD 332,482 189.63
2025-11-04BUY1,712255.280245.185 246.194USD 421,485 189.34
2025-11-03SELL-856265.530255.250 256.278USD -219,374 189.00 Loss of -57,592 on sale
2025-10-30BUY5,350269.750256.280 257.627USD 1,378,304 188.29
2025-10-29BUY5,350281.470271.350 272.362USD 1,457,137 187.85
2025-10-28BUY535285.460280.550 281.041USD 150,357 187.37
2025-10-27BUY321287.000279.810 280.529USD 90,050 186.89
2025-10-24BUY214287.190282.255 282.749USD 60,508 186.40
2025-10-21BUY321280.300272.260 273.064USD 87,654 185.00
2025-10-20BUY1,177289.220275.310 276.701USD 325,677 184.52
2025-10-16BUY1,070322.540303.070 305.017USD 326,368 183.27
2025-10-15BUY1,280311.010298.940 300.147USD 384,188 182.63
2025-10-02BUY856294.970286.050 286.942USD 245,622 181.44
2025-10-01BUY1,276289.990277.880 279.091USD 356,120 180.86
2025-09-30BUY7,811284.000275.900 276.710USD 2,161,382 180.31
2025-09-29BUY2,033285.980279.650 280.283USD 569,815 179.75
2025-09-26BUY4,595294.000283.121 284.209USD 1,305,939 179.18
2025-09-25BUY321298.750288.550 289.570USD 92,952 178.56
2025-09-24BUY6,085312.470300.030 301.274USD 1,833,252 177.84
2025-09-18BUY1,284 296.620* 177.18
2025-09-17BUY1,605 301.410* 176.48
2025-09-16BUY2,568 306.650* 175.74
2025-08-15BUY214250.630242.930 243.700USD 52,152 174.91
2025-08-13BUY104257.670242.640 244.143USD 25,391 174.51
2025-08-08BUY955250.890247.860 248.163USD 236,996 173.61
2025-08-06BUY2,017256.840251.720 252.232USD 508,752 172.68
2025-07-31BUY535260.870253.320 254.075USD 135,930 171.70
2025-07-29BUY2,140253.070246.590 247.238USD 529,089 170.75
2025-07-11BUY856234.000229.870 230.283USD 197,122 170.39
2025-07-10BUY963240.060233.500 234.156USD 225,492 170.00
2025-07-09BUY963236.510232.000 232.451USD 223,850 169.59
2025-07-07SELL-642235.250229.500 230.075USD -147,708 168.80 Loss of -39,338 on sale
2025-07-02SELL-2,658230.830216.800 218.203USD -579,984 167.55 Loss of -134,645 on sale
2025-06-27BUY306214.650209.960 210.429USD 64,391 166.95
2025-06-26BUY321214.420210.360 210.766USD 67,656 166.65
2025-06-24SELL-1,498216.370208.550 209.332USD -313,579 166.04 Loss of -64,846 on sale
2025-06-18BUY856214.720209.570 210.085USD 179,833 164.90
2025-06-17BUY321215.880207.480 208.320USD 66,871 164.61
2025-06-16SELL-436215.170209.980 210.499USD -91,778 164.30 Loss of -20,145 on sale
2025-06-12SELL-535202.490188.880 190.241USD -101,779 164.05 Loss of -14,011 on sale
2025-06-11BUY1,145179.550176.200 176.535USD 202,133 163.97
2025-06-06BUY321174.790172.660 172.873USD 55,492 163.71
2025-06-05BUY1,498172.260168.760 169.110USD 253,327 163.66
2025-06-04BUY214170.480167.570 167.861USD 35,922 163.62
2025-06-03SELL-107169.330166.590 166.864USD -17,854 163.58 Loss of -351 on sale
2025-05-30SELL-7,909 165.530* 163.55 Profit of 1,293,500 on sale
2025-05-29BUY286 162.900* 163.55
2025-05-27BUY1,832162.400158.920 159.268USD 291,779 163.56
2025-05-23BUY1,470 155.970* 163.68
2025-05-22BUY742159.190156.820 157.057USD 116,536 163.73
2025-05-19BUY636 159.640* 163.84
2025-05-16BUY318160.840158.520 158.752USD 50,483 163.86
2025-05-15SELL-212 159.400* 163.90 Profit of 34,746 on sale
2025-05-14BUY106 162.950* 163.91
2025-05-13BUY212 162.270* 163.92
2025-05-12BUY722 157.220* 163.97
2025-05-09SELL-530 150.340* 164.08 Profit of 86,965 on sale
2025-05-08BUY212 150.300* 164.20
2025-05-07BUY318 149.370* 164.32
2025-05-02BUY11,766153.060148.450 148.911USD 1,752,087 164.71
2025-04-30BUY3,710141.300135.565 136.139USD 505,074 165.08
2025-04-29BUY930141.150139.550 139.710USD 129,930 165.30
2025-04-28BUY742140.670138.080 138.339USD 102,648 165.52
2025-04-25BUY1,908139.000136.758 136.982USD 261,361 165.76
2025-04-24SELL-2,226137.830132.000 132.583USD -295,130 166.02 Profit of 74,423 on sale
2025-04-23BUY2,014135.870130.990 131.478USD 264,797 166.33
2025-04-22BUY848127.990123.390 123.850USD 105,025 166.69
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 167.82
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 167.82
2025-04-15BUY1,060136.482133.720 133.996USD 142,036 168.51
2025-04-11BUY1,696133.000128.840 129.256USD 219,218 169.20
2025-04-09BUY636140.580123.400 125.118USD 79,575 169.85
2025-04-08BUY3,816132.980121.710 122.837USD 468,746 170.31
2025-04-07BUY1,248134.110119.000 120.511USD 150,398 170.75
2025-04-04SELL-1,696133.815126.950 127.636USD -216,471 171.19 Profit of 73,867 on sale
2025-04-02BUY14,416 145.860* 171.45
2025-04-01BUY106 141.940* 171.76
2025-03-31BUY742 139.810* 172.10
2025-03-28BUY424 140.870* 172.44
2025-03-27BUY196 145.780* 172.73
2025-03-26BUY106 147.800* 173.00
2025-03-25BUY1,144 153.930* 173.22
2025-03-24BUY1,274 154.870* 173.42
2025-03-21SELL-424 152.230* 173.66 Profit of 73,633 on sale
2025-03-20BUY1,696 152.720* 173.90
2025-03-19BUY294 152.450* 174.15
2025-03-18BUY3,656 149.450* 174.44
2025-03-17BUY742 154.010* 174.69
2025-03-14BUY5,512 149.270* 174.99
2025-03-13BUY1,060 147.660* 175.33
2025-03-12SELL-5,300 150.890* 175.63 Profit of 930,832 on sale
2025-03-11SELL-3,922 144.180* 176.02 Profit of 690,357 on sale
2025-03-10BUY1,166 148.790* 176.37
2025-03-07BUY212 155.160* 176.64
2025-03-05BUY1,590 161.560* 176.83
2025-03-04BUY1,802 157.470* 177.09
2025-03-03BUY3,392167.120162.720 163.160USD 553,439 177.29
2025-02-28BUY7,572166.150160.810 161.344USD 1,221,697 177.44
2025-02-27SELL-525174.860164.580 165.608USD -86,944 177.62 Profit of 6,304 on sale
2025-02-25BUY3,885170.600164.440 165.056USD 641,243 177.82
2025-02-21BUY420176.880167.550 168.483USD 70,763 178.07
2025-02-18SELL-945182.240176.090 176.705USD -166,986 178.03 Profit of 1,250 on sale
2025-02-14SELL-6,405175.030172.813 173.035USD -1,108,286 178.15 Profit of 32,755 on sale
2025-02-13BUY105174.375172.100 172.328USD 18,094 178.22
2025-02-12BUY1,034174.450170.710 171.084USD 176,901 178.31
2025-02-07SELL-145177.390173.180 173.601USD -25,172 178.39 Profit of 694 on sale
2025-02-06BUY1,995175.635171.570 171.977USD 343,093 178.49
2025-02-05BUY525171.890168.520 168.857USD 88,650 178.61
2025-02-04BUY630170.400166.350 166.755USD 105,056 178.80
2025-02-03BUY630169.900163.310 163.969USD 103,300 178.99
2025-01-31BUY1,155173.000169.130 169.517USD 195,792 179.15
2025-01-29SELL-105164.025160.010 160.411USD -16,843 179.65 Profit of 2,020 on sale
2025-01-28SELL-945165.825156.750 157.657USD -148,986 179.96 Profit of 21,075 on sale
2025-01-27SELL-1,680172.520152.660 154.646USD -259,805 180.39 Profit of 43,254 on sale
2025-01-24BUY1,260189.100181.875 182.598USD 230,073 180.33
2025-01-23BUY210186.570181.520 182.025USD 38,225 180.20
2024-12-10BUY5,250177.760171.059 171.729USD 901,579 180.25
2024-12-09BUY630198.310188.930 189.868USD 119,617 180.03
2024-12-06SELL-1,575192.630186.380 187.005USD -294,533 179.77 Loss of -11,395 on sale
2024-12-05SELL-105189.020185.850 186.167USD -19,548 179.62 Loss of -687 on sale
2024-12-03BUY525183.040179.110 179.503USD 94,239 179.34
2024-11-27SELL-630188.960182.220 182.894USD -115,223 178.97 Loss of -2,475 on sale
2024-11-26BUY2,205192.400188.320 188.728USD 416,145 178.33
2024-11-26BUY2,205192.400188.320 188.728USD 416,145 178.33
2024-11-25BUY4,053194.750187.990 188.666USD 764,663 178.06
2024-11-22SELL-192194.200191.060 191.374USD -36,744 177.64 Loss of -2,637 on sale
2024-11-21SELL-515196.040191.640 192.080USD -98,921 177.19 Loss of -7,669 on sale
2024-11-20SELL-206190.970187.820 188.135USD -38,756 176.77 Loss of -2,342 on sale
2024-11-19BUY103189.320184.320 184.820USD 19,036 176.37
2024-11-18BUY852186.180182.880 183.210USD 156,095 176.06
2024-11-11BUY309191.450187.840 188.201USD 58,154 174.59
2024-11-11BUY309191.450187.840 188.201USD 58,154 174.59
2024-11-07BUY281186.640180.540 181.150USD 50,903 173.00
2024-11-07BUY281186.640180.540 181.150USD 50,903 173.00
2024-11-06BUY2,472182.095177.415 177.883USD 439,727 172.25
2024-11-06BUY2,472182.095177.415 177.883USD 439,727 172.25
2024-11-05BUY515171.890170.320 170.477USD 87,796 172.30
2024-11-05BUY515171.890170.320 170.477USD 87,796 172.30
2024-11-04BUY194170.480168.730 168.905USD 32,768 172.60
2024-11-04BUY194170.480168.730 168.905USD 32,768 172.60
2024-11-01BUY288172.270169.100 169.417USD 48,792 172.92
2024-11-01BUY288172.270169.100 169.417USD 48,792 172.92
2024-10-30SELL-618176.160172.790 173.127USD -106,992 173.58 Profit of 279 on sale
2024-10-29SELL-1,854174.020172.290 172.463USD -319,746 173.61 Profit of 2,120 on sale
2024-10-29SELL-1,854174.020172.290 172.463USD -319,746 173.61 Profit of 2,120 on sale
2024-10-28SELL-721174.170172.140 172.343USD -124,259 173.87 Profit of 1,101 on sale
2024-10-28SELL-721174.170172.140 172.343USD -124,259 173.87 Profit of 1,101 on sale
2024-10-21SELL-103175.150173.160 173.359USD -17,856 0.00 Loss of -17,856 on sale
2024-10-21SELL-103175.150173.160 173.359USD -17,856 0.00 Loss of -17,856 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy