Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ORLY

Stock Name	O’Reilly Automotive Inc
Ticker	ORLY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67103H1077
LEI	549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?: Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report: Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade: Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS: In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey: O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.: Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV): O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ORLY holdings

Date	Number of ORLY Shares Held	Base Market Value of ORLY Shares	Local Market Value of ORLY Shares	Change in ORLY Shares Held	Change in ORLY Base Value	Current Price per ORLY Share Held	Previous Price per ORLY Share Held
2025-09-26 (Friday)	250,847	USD 26,614,867	USD 26,614,867
2025-09-25 (Thursday)	248,528	USD 25,991,058	USD 25,991,058	162	USD 292,628	USD 104.58	USD 103.47
2025-09-24 (Wednesday)	248,366	USD 25,698,430	USD 25,698,430
2025-09-18 (Thursday)	245,295	USD 25,434,639	USD 25,434,639	648	USD -143,205	USD 103.69	USD 104.55
2025-09-17 (Wednesday)	244,647	USD 25,577,844	USD 25,577,844	810	USD -120,137	USD 104.55	USD 105.39
2025-09-16 (Tuesday)	243,837	USD 25,697,981	USD 25,697,981	1,296	USD -82,915	USD 105.39	USD 106.295
2025-09-15 (Monday)	242,541	USD 25,780,896	USD 25,780,896
2025-09-12 (Friday)	242,109	USD 26,026,718	USD 26,026,718
2025-09-11 (Thursday)	242,109	USD 26,104,192	USD 26,104,192

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BFNM3H51

Show aggregate share trades of ORLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 162 104.580* 1,069.62
2025-09-18 BUY 648 103.690* 1,074.99
2025-09-17 BUY 810 104.550* 1,080.41
2025-09-16 BUY 1,296 105.390* 1,085.89
2025-08-15 BUY 115 101.540* 1,097.07
2025-08-13 BUY 55 102.640* 1,102.76
2025-08-08 BUY 491 103.330* 1,108.50
2025-08-06 BUY 1,037 104.440* 1,120.18
2025-07-31 BUY 280 98.320* 1,132.18
2025-07-29 BUY 1,120 98.900* 1,144.48
2025-07-11 BUY 448 91.620* 1,150.78
2025-07-10 BUY 504 92.380* 1,157.16
2025-07-09 BUY 504 92.580* 1,163.61
2025-07-07 SELL -336 92.670* 1,176.76 Profit of 395,391 on sale
2025-07-02 SELL -1,383 89.320* 1,197.12 Profit of 1,655,620 on sale
2025-06-27 BUY 168 89.160* 1,211.14
2025-06-26 BUY 168 88.230* 1,218.29
2025-06-24 SELL -784 89.180* 1,232.87 Profit of 966,571 on sale
2025-06-18 BUY 448 88.320* 1,263.16
2025-06-17 BUY 168 88.800* 1,270.99
2025-06-16 SELL -229 88.120* 1,278.93 Profit of 292,875 on sale
2025-06-12 SELL -280 91.050* 1,286.96 Profit of 360,348 on sale
2025-06-11 BUY 600 90.010* 1,295.10
2025-06-10 BUY 225,722 91.710* 1,303.34
2025-06-06 BUY 12 1,377.720* 1,302.51
2025-06-05 BUY 56 1,371.800* 1,302.03
2025-06-04 BUY 8 1,366.590* 1,301.57
2025-06-03 SELL -4 1,372.070* 1,301.07 Profit of 5,204 on sale
2025-05-30 SELL -488 1,367.500* 1,300.10 Profit of 634,446 on sale
2025-05-29 BUY 8 1,352.060* 1,299.72
2025-05-27 BUY 68 1,361.380* 1,298.84
2025-05-23 BUY 45 1,374.370* 1,297.71
2025-05-22 BUY 28 1,364.790* 1,297.21
2025-05-19 BUY 24 1,393.900* 1,295.22
2025-05-16 BUY 12 1,381.660* 1,294.55
2025-05-15 SELL -8 1,370.130* 1,293.96 Profit of 10,352 on sale
2025-05-14 BUY 4 1,325.730* 1,293.71
2025-05-13 BUY 8 1,320.800* 1,293.49
2025-05-12 BUY 28 1,339.610* 1,293.12
2025-05-09 SELL -20 1,359.340* 1,292.59 Profit of 25,852 on sale
2025-05-08 BUY 8 1,360.150* 1,292.04
2025-05-07 BUY 12 1,378.090* 1,291.33
2025-05-02 BUY 444 1,406.360* 1,288.76
2025-04-30 BUY 140 1,415.200* 1,286.66
2025-04-29 BUY 33 1,399.230* 1,285.69
2025-04-28 BUY 28 1,370.160* 1,284.96
2025-04-25 BUY 72 1,347.000* 1,284.41
2025-04-24 SELL -84 1,352.170* 1,283.81 Profit of 107,840 on sale
2025-04-23 BUY 76 1,380.500* 1,282.95
2025-04-22 BUY 32 1,393.540* 1,281.95
2025-04-17 BUY 44 1,390.900* 1,279.14
2025-04-15 BUY 40 1,397.930* 1,277.21
2025-04-11 BUY 64 1,389.790* 1,274.81
2025-04-09 BUY 24 1,348.450* 1,273.12
2025-04-08 BUY 144 1,315.200* 1,272.71
2025-04-07 BUY 45 1,333.840* 1,272.10
2025-04-04 SELL -64 1,389.870* 1,270.91 Profit of 81,338 on sale
2025-04-02 BUY 544 1,417.010* 1,269.41
2025-04-01 BUY 4 1,431.800* 1,267.74
2025-03-31 BUY 28 1,432.580* 1,266.02
2025-03-28 BUY 16 1,408.550* 1,264.52
2025-03-27 BUY 6 1,423.620* 1,262.83
2025-03-26 BUY 4 1,380.980* 1,261.56
2025-03-25 BUY 42 1,375.480* 1,260.32
2025-03-24 BUY 39 1,362.740* 1,259.20
2025-03-21 SELL -16 1,339.090* 1,258.31 Profit of 20,133 on sale
2025-03-20 BUY 64 1,343.150* 1,257.36
2025-03-19 BUY 9 1,340.090* 1,256.42
2025-03-18 BUY 124 1,338.750* 1,255.47
2025-03-17 BUY 28 1,347.990* 1,254.39
2025-03-14 BUY 208 1,327.410* 1,253.53
2025-03-13 BUY 40 1,289.490* 1,253.11
2025-03-12 SELL -200 1,309.290* 1,252.43 Profit of 250,486 on sale
2025-03-11 SELL -148 1,324.060* 1,251.56 Profit of 185,230 on sale
2025-03-10 BUY 44 1,346.580* 1,250.38
2025-03-07 BUY 8 1,319.010* 1,249.53
2025-03-05 BUY 60 1,339.670* 1,248.38
2025-03-04 BUY 68 1,356.770* 1,246.99
2025-03-03 BUY 128 1,375.990* 1,245.32
2025-02-28 SELL -454 1,373.640* 1,243.63 Profit of 564,608 on sale
2025-02-27 SELL -20 1,353.460* 1,242.17 Profit of 24,843 on sale
2025-02-25 BUY 148 1,346.580* 1,239.53
2025-02-21 BUY 16 1,303.410* 1,237.57
2025-02-18 SELL -36 1,295.820* 1,234.75 Profit of 44,451 on sale
2025-02-14 SELL -244 1,318.800* 1,232.20 Profit of 300,658 on sale
2025-02-13 BUY 4 1,335.680* 1,230.61
2025-02-12 BUY 40 1,324.300* 1,229.15
2025-02-07 SELL -4 1,316.750* 1,224.83 Profit of 4,899 on sale
2025-02-06 BUY 76 1,330.740* 1,223.07
2025-02-05 BUY 20 1,348.240* 1,220.95
2025-02-04 BUY 24 1,334.190* 1,218.99
2025-02-03 BUY 24 1,316.060* 1,217.29
2025-01-31 BUY 44 1,294.420* 1,215.91
2025-01-29 SELL -4 1,288.080* 1,212.83 Profit of 4,851 on sale
2025-01-28 SELL -36 1,278.340* 1,211.60 Profit of 43,617 on sale
2025-01-27 SELL -64 1,282.530* 1,210.23 Profit of 77,455 on sale
2025-01-24 BUY 48 1,254.000* 1,209.37
2025-01-23 BUY 8 1,261.620* 1,208.33
2024-12-10 BUY 200 1,266.350* 1,207.14
2024-12-09 BUY 24 1,254.900* 1,206.15
2024-12-06 SELL -60 1,257.780* 1,205.05 Profit of 72,303 on sale
2024-12-05 SELL -4 1,234.810* 1,204.40 Profit of 4,818 on sale
2024-12-03 BUY 20 1,247.990* 1,202.54
2024-11-27 SELL -24 1,244.010* 1,198.34 Profit of 28,760 on sale
2024-11-26 BUY 84 1,244.220* 1,195.93
2024-11-26 BUY 84 1,244.220* 1,195.93
2024-11-25 BUY 11 1,238.760* 1,194.77
2024-11-22 SELL -6 1,227.370* 1,193.86 Profit of 7,163 on sale
2024-11-21 SELL -20 1,204.740* 1,193.55 Profit of 23,871 on sale
2024-11-20 SELL -8 1,188.870* 1,193.69 Profit of 9,550 on sale
2024-11-19 BUY 4 1,200.590* 1,193.48
2024-11-18 BUY 36 1,216.670* 1,192.76
2024-11-11 BUY 12 1,228.520* 1,188.77
2024-11-11 BUY 12 1,228.520* 1,188.77
2024-11-07 BUY 8 1,214.510* 1,184.39
2024-11-07 BUY 8 1,214.510* 1,184.39
2024-11-06 BUY 96 1,234.150* 1,180.07
2024-11-06 BUY 96 1,234.150* 1,180.07
2024-11-05 BUY 20 1,162.330* 1,181.76
2024-11-05 BUY 20 1,162.330* 1,181.76
2024-11-04 BUY 6 1,157.560* 1,184.30
2024-11-04 BUY 6 1,157.560* 1,184.30
2024-11-01 BUY 9 1,146.590* 1,188.74
2024-11-01 BUY 9 1,146.590* 1,188.74
2024-10-30 SELL -24 1,162.210* 1,198.30 Profit of 28,759 on sale
2024-10-30 SELL -24 1,162.210* 1,198.30 Profit of 28,759 on sale
2024-10-29 SELL -72 1,175.900* 1,202.37 Profit of 86,571 on sale
2024-10-29 SELL -72 1,175.900* 1,202.37 Profit of 86,571 on sale
2024-10-28 SELL -28 1,197.110* 1,203.54 Profit of 33,699 on sale
2024-10-28 SELL -28 1,197.110* 1,203.54 Profit of 33,699 on sale
2024-10-21 SELL -4 1,219.010* 0.00
2024-10-21 SELL -4 1,219.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	162	104.580*	1,069.62
2025-09-18	BUY	648	103.690*	1,074.99
2025-09-17	BUY	810	104.550*	1,080.41
2025-09-16	BUY	1,296	105.390*	1,085.89
2025-08-15	BUY	115	101.540*	1,097.07
2025-08-13	BUY	55	102.640*	1,102.76
2025-08-08	BUY	491	103.330*	1,108.50
2025-08-06	BUY	1,037	104.440*	1,120.18
2025-07-31	BUY	280	98.320*	1,132.18
2025-07-29	BUY	1,120	98.900*	1,144.48
2025-07-11	BUY	448	91.620*	1,150.78
2025-07-10	BUY	504	92.380*	1,157.16
2025-07-09	BUY	504	92.580*	1,163.61
2025-07-07	SELL	-336	92.670*	1,176.76 Profit of 395,391 on sale
2025-07-02	SELL	-1,383	89.320*	1,197.12 Profit of 1,655,620 on sale
2025-06-27	BUY	168	89.160*	1,211.14
2025-06-26	BUY	168	88.230*	1,218.29
2025-06-24	SELL	-784	89.180*	1,232.87 Profit of 966,571 on sale
2025-06-18	BUY	448	88.320*	1,263.16
2025-06-17	BUY	168	88.800*	1,270.99
2025-06-16	SELL	-229	88.120*	1,278.93 Profit of 292,875 on sale
2025-06-12	SELL	-280	91.050*	1,286.96 Profit of 360,348 on sale
2025-06-11	BUY	600	90.010*	1,295.10
2025-06-10	BUY	225,722	91.710*	1,303.34
2025-06-06	BUY	12	1,377.720*	1,302.51
2025-06-05	BUY	56	1,371.800*	1,302.03
2025-06-04	BUY	8	1,366.590*	1,301.57
2025-06-03	SELL	-4	1,372.070*	1,301.07 Profit of 5,204 on sale
2025-05-30	SELL	-488	1,367.500*	1,300.10 Profit of 634,446 on sale
2025-05-29	BUY	8	1,352.060*	1,299.72
2025-05-27	BUY	68	1,361.380*	1,298.84
2025-05-23	BUY	45	1,374.370*	1,297.71
2025-05-22	BUY	28	1,364.790*	1,297.21
2025-05-19	BUY	24	1,393.900*	1,295.22
2025-05-16	BUY	12	1,381.660*	1,294.55
2025-05-15	SELL	-8	1,370.130*	1,293.96 Profit of 10,352 on sale
2025-05-14	BUY	4	1,325.730*	1,293.71
2025-05-13	BUY	8	1,320.800*	1,293.49
2025-05-12	BUY	28	1,339.610*	1,293.12
2025-05-09	SELL	-20	1,359.340*	1,292.59 Profit of 25,852 on sale
2025-05-08	BUY	8	1,360.150*	1,292.04
2025-05-07	BUY	12	1,378.090*	1,291.33
2025-05-02	BUY	444	1,406.360*	1,288.76
2025-04-30	BUY	140	1,415.200*	1,286.66
2025-04-29	BUY	33	1,399.230*	1,285.69
2025-04-28	BUY	28	1,370.160*	1,284.96
2025-04-25	BUY	72	1,347.000*	1,284.41
2025-04-24	SELL	-84	1,352.170*	1,283.81 Profit of 107,840 on sale
2025-04-23	BUY	76	1,380.500*	1,282.95
2025-04-22	BUY	32	1,393.540*	1,281.95
2025-04-17	BUY	44	1,390.900*	1,279.14
2025-04-15	BUY	40	1,397.930*	1,277.21
2025-04-11	BUY	64	1,389.790*	1,274.81
2025-04-09	BUY	24	1,348.450*	1,273.12
2025-04-08	BUY	144	1,315.200*	1,272.71
2025-04-07	BUY	45	1,333.840*	1,272.10
2025-04-04	SELL	-64	1,389.870*	1,270.91 Profit of 81,338 on sale
2025-04-02	BUY	544	1,417.010*	1,269.41
2025-04-01	BUY	4	1,431.800*	1,267.74
2025-03-31	BUY	28	1,432.580*	1,266.02
2025-03-28	BUY	16	1,408.550*	1,264.52
2025-03-27	BUY	6	1,423.620*	1,262.83
2025-03-26	BUY	4	1,380.980*	1,261.56
2025-03-25	BUY	42	1,375.480*	1,260.32
2025-03-24	BUY	39	1,362.740*	1,259.20
2025-03-21	SELL	-16	1,339.090*	1,258.31 Profit of 20,133 on sale
2025-03-20	BUY	64	1,343.150*	1,257.36
2025-03-19	BUY	9	1,340.090*	1,256.42
2025-03-18	BUY	124	1,338.750*	1,255.47
2025-03-17	BUY	28	1,347.990*	1,254.39
2025-03-14	BUY	208	1,327.410*	1,253.53
2025-03-13	BUY	40	1,289.490*	1,253.11
2025-03-12	SELL	-200	1,309.290*	1,252.43 Profit of 250,486 on sale
2025-03-11	SELL	-148	1,324.060*	1,251.56 Profit of 185,230 on sale
2025-03-10	BUY	44	1,346.580*	1,250.38
2025-03-07	BUY	8	1,319.010*	1,249.53
2025-03-05	BUY	60	1,339.670*	1,248.38
2025-03-04	BUY	68	1,356.770*	1,246.99
2025-03-03	BUY	128	1,375.990*	1,245.32
2025-02-28	SELL	-454	1,373.640*	1,243.63 Profit of 564,608 on sale
2025-02-27	SELL	-20	1,353.460*	1,242.17 Profit of 24,843 on sale
2025-02-25	BUY	148	1,346.580*	1,239.53
2025-02-21	BUY	16	1,303.410*	1,237.57
2025-02-18	SELL	-36	1,295.820*	1,234.75 Profit of 44,451 on sale
2025-02-14	SELL	-244	1,318.800*	1,232.20 Profit of 300,658 on sale
2025-02-13	BUY	4	1,335.680*	1,230.61
2025-02-12	BUY	40	1,324.300*	1,229.15
2025-02-07	SELL	-4	1,316.750*	1,224.83 Profit of 4,899 on sale
2025-02-06	BUY	76	1,330.740*	1,223.07
2025-02-05	BUY	20	1,348.240*	1,220.95
2025-02-04	BUY	24	1,334.190*	1,218.99
2025-02-03	BUY	24	1,316.060*	1,217.29
2025-01-31	BUY	44	1,294.420*	1,215.91
2025-01-29	SELL	-4	1,288.080*	1,212.83 Profit of 4,851 on sale
2025-01-28	SELL	-36	1,278.340*	1,211.60 Profit of 43,617 on sale
2025-01-27	SELL	-64	1,282.530*	1,210.23 Profit of 77,455 on sale
2025-01-24	BUY	48	1,254.000*	1,209.37
2025-01-23	BUY	8	1,261.620*	1,208.33
2024-12-10	BUY	200	1,266.350*	1,207.14
2024-12-09	BUY	24	1,254.900*	1,206.15
2024-12-06	SELL	-60	1,257.780*	1,205.05 Profit of 72,303 on sale
2024-12-05	SELL	-4	1,234.810*	1,204.40 Profit of 4,818 on sale
2024-12-03	BUY	20	1,247.990*	1,202.54
2024-11-27	SELL	-24	1,244.010*	1,198.34 Profit of 28,760 on sale
2024-11-26	BUY	84	1,244.220*	1,195.93
2024-11-26	BUY	84	1,244.220*	1,195.93
2024-11-25	BUY	11	1,238.760*	1,194.77
2024-11-22	SELL	-6	1,227.370*	1,193.86 Profit of 7,163 on sale
2024-11-21	SELL	-20	1,204.740*	1,193.55 Profit of 23,871 on sale
2024-11-20	SELL	-8	1,188.870*	1,193.69 Profit of 9,550 on sale
2024-11-19	BUY	4	1,200.590*	1,193.48
2024-11-18	BUY	36	1,216.670*	1,192.76
2024-11-11	BUY	12	1,228.520*	1,188.77
2024-11-11	BUY	12	1,228.520*	1,188.77
2024-11-07	BUY	8	1,214.510*	1,184.39
2024-11-07	BUY	8	1,214.510*	1,184.39
2024-11-06	BUY	96	1,234.150*	1,180.07
2024-11-06	BUY	96	1,234.150*	1,180.07
2024-11-05	BUY	20	1,162.330*	1,181.76
2024-11-05	BUY	20	1,162.330*	1,181.76
2024-11-04	BUY	6	1,157.560*	1,184.30
2024-11-04	BUY	6	1,157.560*	1,184.30
2024-11-01	BUY	9	1,146.590*	1,188.74
2024-11-01	BUY	9	1,146.590*	1,188.74
2024-10-30	SELL	-24	1,162.210*	1,198.30 Profit of 28,759 on sale
2024-10-30	SELL	-24	1,162.210*	1,198.30 Profit of 28,759 on sale
2024-10-29	SELL	-72	1,175.900*	1,202.37 Profit of 86,571 on sale
2024-10-29	SELL	-72	1,175.900*	1,202.37 Profit of 86,571 on sale
2024-10-28	SELL	-28	1,197.110*	1,203.54 Profit of 33,699 on sale
2024-10-28	SELL	-28	1,197.110*	1,203.54 Profit of 33,699 on sale
2024-10-21	SELL	-4	1,219.010*	0.00
2024-10-21	SELL	-4	1,219.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,612	69	1,591,071	16.2%
2025-09-18	386,691	64	1,575,675	24.5%
2025-09-17	393,611	1,039	1,962,771	20.1%
2025-09-16	298,183	645	1,606,608	18.6%
2025-09-15	403,735	10,913	2,597,859	15.5%
2025-09-12	426,226	350	1,649,266	25.8%
2025-09-11	616,414	2,093	2,198,413	28.0%
2025-09-10	580,204	50	1,825,011	31.8%
2025-09-09	560,928	1,837	1,188,885	47.2%
2025-09-08	740,300	55	1,374,788	53.8%
2025-09-05	681,991	58	1,389,735	49.1%
2025-09-04	485,586	695	1,240,119	39.2%
2025-09-03	676,215	0	1,084,032	62.4%
2025-09-02	575,249	776	1,116,314	51.5%
2025-08-29	312,182	2,306	680,081	45.9%
2025-08-28	391,540	0	784,373	49.9%
2025-08-27	344,660	346	984,637	35.0%
2025-08-26	772,894	531	1,487,501	52.0%
2025-08-25	526,103	100	1,167,341	45.1%
2025-08-22	594,112	9,313	1,208,133	49.2%
2025-08-21	810,440	395	1,414,511	57.3%
2025-08-20	781,621	784	1,842,568	42.4%
2025-08-19	367,939	503	1,434,871	25.6%
2025-08-18	344,674	0	1,269,729	27.1%
2025-08-15	447,505	13	1,099,450	40.7%
2025-08-14	712,695	35	3,162,471	22.5%
2025-08-13	696,404	12	1,547,472	45.0%
2025-08-12	637,552	31	1,757,087	36.3%
2025-08-11	765,735	7,591	1,364,649	56.1%
2025-08-08	785,434	100	1,400,822	56.1%
2025-08-07	1,376,046	3,300	2,423,483	56.8%
2025-08-06	1,311,648	750	2,695,896	48.7%
2025-08-05	806,005	3,506	1,597,313	50.5%
2025-08-04	707,337	79	1,428,334	49.5%
2025-08-01	727,416	3,476	1,404,259	51.8%
2025-07-31	757,976	859	1,335,301	56.8%
2025-07-30	1,235,989	20	2,032,352	60.8%
2025-07-29	1,054,302	80	1,838,536	57.3%
2025-07-28	812,594	0	1,526,474	53.2%
2025-07-25	994,192	1,410	1,869,724	53.2%
2025-07-24	1,848,125	198	2,959,381	62.4%
2025-07-23	901,665	132	1,835,670	49.1%
2025-07-22	949,156	1,522	1,873,045	50.7%
2025-07-21	979,898	5,712	2,004,937	48.9%
2025-07-18	551,984	1,174	1,274,876	43.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE