ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2026-02-09 (Monday)226,983USD 37,679,178USD 37,679,178
2026-02-06 (Friday)227,241PANW holding increased by 127USD 36,204,036PANW holding decreased by -3636302USD 36,204,036127USD -3,636,302 USD 159.32 USD 175.42
2026-02-02 (Monday)227,114PANW holding increased by 430USD 39,840,338PANW holding decreased by -275929USD 39,840,338430USD -275,929 USD 175.42 USD 176.97
2026-01-30 (Friday)226,684PANW holding increased by 301USD 40,116,267PANW holding increased by 227582USD 40,116,267301USD 227,582 USD 176.97 USD 176.2
2026-01-29 (Thursday)226,383PANW holding increased by 86USD 39,888,685PANW holding decreased by -1691126USD 39,888,68586USD -1,691,126 USD 176.2 USD 183.74
2026-01-28 (Wednesday)226,297USD 41,579,811PANW holding increased by 54311USD 41,579,8110USD 54,311 USD 183.74 USD 183.5
2026-01-27 (Tuesday)226,297PANW holding increased by 1419USD 41,525,500PANW holding increased by 98475USD 41,525,5001,419USD 98,475 USD 183.5 USD 184.22
2026-01-26 (Monday)224,878PANW holding increased by 301USD 41,427,025PANW holding increased by 962741USD 41,427,025301USD 962,741 USD 184.22 USD 180.18
2026-01-23 (Friday)224,577PANW holding decreased by -258USD 40,464,284PANW holding decreased by -516391USD 40,464,284-258USD -516,391 USD 180.18 USD 182.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BFNM3H51

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY127 159.320* -
2026-02-02BUY430177.630173.800 174.183USD 74,899 -
2026-01-30BUY301178.100172.990 173.501USD 52,224 -
2026-01-29BUY86182.205171.270 172.364USD 14,823 -
2026-01-27BUY1,419189.390182.530 183.216USD 259,984 -
2026-01-26BUY301185.620180.685 181.178USD 54,535 -
2026-01-23SELL-258184.720179.700 180.202USD -46,492 -
2026-01-21BUY173185.080178.780 179.410USD 31,038 -
2026-01-20SELL-258188.520182.305 182.926USD -47,195 -
2026-01-16SELL-105189.500184.705 185.184USD -19,444 -
2026-01-15SELL-602194.070186.548 187.301USD -112,755 -
2026-01-12SELL-344189.750187.293 187.539USD -64,513 -
2026-01-09SELL-598192.420187.320 187.830USD -112,322 -
2026-01-07BUY86196.190187.770 188.612USD 16,221 -
2026-01-06SELL-2,322186.050181.470 181.928USD -422,437 -
2026-01-02BUY258184.810177.230 177.988USD 45,921 -
2025-12-29BUY172189.030186.210 186.492USD 32,077 -
2025-12-23BUY860189.720187.290 187.533USD 161,278 -
2025-12-19BUY559188.260186.140 186.352USD 104,171 -
2025-12-16BUY804188.330184.635 185.004USD 148,744 -
2025-12-12BUY952193.660188.550 189.061USD 179,986 -
2025-12-11BUY129192.510188.500 188.901USD 24,368 -
2025-12-10BUY172195.000192.110 192.399USD 33,093 -
2025-12-09BUY215196.665194.200 194.446USD 41,806 -
2025-12-08BUY86199.900193.700 194.320USD 16,712 -
2025-12-05SELL-43199.735195.000 195.474USD -8,405 -
2025-12-04SELL-199196.000192.432 192.789USD -38,365 -
2025-12-02SELL-387192.075188.150 188.542USD -72,966 -
2025-12-01BUY4,171189.870185.620 186.045USD 775,994 -
2025-11-28BUY424190.920186.950 187.347USD 79,435 -
2025-11-26SELL-129186.760183.830 184.123USD -23,752 -
2025-11-26SELL-129186.760183.830 184.123USD -23,752 -
2025-11-25BUY731186.670181.160 181.711USD 132,831 -
2025-11-24BUY7,016186.580181.920 182.386USD 1,279,620 -
2025-11-21BUY210186.750180.050 180.720USD 37,951 -
2025-11-20BUY42199.690183.200 184.849USD 7,764 -
2025-11-19BUY249202.600199.240 199.576USD 49,694 -
2025-11-18BUY756203.990199.810 200.228USD 151,372 -
2025-11-17BUY336207.170202.170 202.670USD 68,097 -
2025-11-14SELL-252206.930198.400 199.253USD -50,212 -
2025-11-12BUY1,434220.030209.720 210.751USD 302,217 -
2025-11-10BUY819216.805212.720 213.129USD 174,552 -
2025-11-07SELL-54212.635207.860 208.338USD -11,250 -
2025-11-06SELL-168213.410207.350 207.956USD -34,937 -
2025-11-05BUY522215.490212.420 212.727USD 111,043 -
2025-11-04BUY672218.000212.350 212.915USD 143,079 -
2025-11-03SELL-336220.470215.330 215.844USD -72,524 -
2025-10-30BUY2,100221.270216.610 217.076USD 455,860 -
2025-10-29BUY2,100219.814216.000 216.381USD 454,401 -
2025-10-28BUY210223.610219.680 220.073USD 46,215 -
2025-10-27BUY126221.060218.000 218.306USD 27,507 -
2025-10-24BUY84218.225215.866 216.102USD 18,153 -
2025-10-21BUY126215.080211.230 211.615USD 26,663 -
2025-10-20BUY462212.605209.555 209.860USD 96,955 -
2025-10-16BUY420210.440204.700 205.274USD 86,215 -
2025-10-15BUY502210.600203.380 204.102USD 102,459 -
2025-10-02BUY336209.880205.440 205.884USD 69,177 -
2025-10-01BUY500207.190200.880 201.511USD 100,756 -
2025-09-30BUY3,066206.070201.920 202.335USD 620,359 -
2025-09-29BUY798204.740202.600 202.814USD 161,846 -
2025-09-26BUY1,803203.550200.620 200.913USD 362,246 -
2025-09-25BUY126203.840197.690 198.305USD 24,986 -
2025-09-24BUY2,387205.000200.220 200.698USD 479,066 -
2025-09-18BUY504 205.680* -
2025-09-17BUY630 203.120* -
2025-09-16BUY1,008 201.340* -
2025-08-15BUY84177.360173.500 173.886USD 14,606 -
2025-08-13BUY41180.390175.780 176.241USD 7,226 -
2025-08-08BUY375170.460166.560 166.950USD 62,606 -
2025-08-06BUY792173.630168.400 168.923USD 133,787 -
2025-07-31BUY210183.940172.930 174.031USD 36,547 -
2025-07-29BUY840210.390193.100 194.829USD 163,656 -
2025-07-11BUY336193.000186.700 187.330USD 62,943 -
2025-07-10BUY378205.000191.170 192.553USD 72,785 -
2025-07-09BUY378206.180202.430 202.805USD 76,660 -
2025-07-07SELL-252202.190199.670 199.922USD -50,380 -
2025-07-02SELL-1,033197.920194.910 195.211USD -201,653 -
2025-06-27BUY121203.260198.750 199.201USD 24,103 -
2025-06-26BUY126206.740201.540 202.060USD 25,460 -
2025-06-24SELL-588204.800201.420 201.758USD -118,634 -
2025-06-18BUY336202.885198.880 199.281USD 66,958 -
2025-06-17BUY126202.750197.500 198.025USD 24,951 -
2025-06-16SELL-171199.740196.850 197.139USD -33,711 -
2025-06-12SELL-210199.400194.310 194.819USD -40,912 -
2025-06-11BUY446197.440194.060 194.398USD 86,702 -
2025-06-06BUY126200.880198.200 198.468USD 25,007 -
2025-06-05BUY588199.500194.110 194.649USD 114,454 -
2025-06-04BUY84197.250193.470 193.848USD 16,283 -
2025-06-03SELL-42198.453194.880 195.237USD -8,200 -
2025-05-30SELL-5,124 192.420* -
2025-05-29BUY114 185.820* -
2025-05-27BUY726189.090186.529 186.785USD 135,606 -
2025-05-23BUY585 186.750* -
2025-05-22BUY294187.645182.460 182.979USD 53,796 -
2025-05-19BUY252 194.300* -
2025-05-16BUY126193.791190.910 191.198USD 24,091 -
2025-05-15SELL-84 192.900* -
2025-05-14BUY42 190.900* -
2025-05-13BUY84 192.000* -
2025-05-12BUY284 193.500* -
2025-05-09SELL-210 186.930* -
2025-05-08BUY84 188.530* -
2025-05-07BUY126 188.140* -
2025-05-02BUY4,662191.700187.270 187.713USD 875,118 -
2025-04-30BUY1,470187.630182.370 182.896USD 268,857 -
2025-04-29BUY369187.310182.095 182.617USD 67,385 -
2025-04-28BUY294182.200178.090 178.501USD 52,479 -
2025-04-25BUY756179.500175.330 175.747USD 132,865 -
2025-04-24SELL-882176.430169.080 169.815USD -149,777 -
2025-04-23BUY798172.485167.340 167.854USD 133,948 -
2025-04-22BUY336165.360160.270 160.779USD 54,022 -
2025-04-17BUY462171.365167.130 167.554USD 77,410 -
2025-04-17BUY462171.365167.130 167.554USD 77,410 -
2025-04-15BUY420174.930170.380 170.835USD 71,751 -
2025-04-11BUY672168.830161.450 162.188USD 108,990 -
2025-04-09BUY252174.110151.630 153.878USD 38,777 -
2025-04-08BUY1,512161.500150.120 151.258USD 228,702 -
2025-04-07BUY495159.592144.145 145.690USD 72,116 -
2025-04-04SELL-672160.841153.390 154.135USD -103,579 -
2025-04-02BUY5,712 173.180* -
2025-04-01BUY42 171.310* -
2025-03-31BUY294 170.640* -
2025-03-28BUY168 172.760* -
2025-03-27BUY78 174.440* -
2025-03-26BUY42 184.960* -
2025-03-25BUY454 189.950* -
2025-03-24BUY507 184.790* -
2025-03-21SELL-168 182.320* -
2025-03-20BUY672 184.010* -
2025-03-19BUY117 187.540* -
2025-03-18BUY1,452 183.100* -
2025-03-17BUY294 185.000* -
2025-03-14BUY2,184 182.340* -
2025-03-13BUY420 176.320* -
2025-03-12SELL-2,100 179.480* -
2025-03-11SELL-1,554 178.930* -
2025-03-10BUY462 173.830* -
2025-03-07BUY84 180.930* -
2025-03-05BUY630 184.280* -
2025-03-04BUY714 184.380* -
2025-03-03BUY1,344193.660188.040 188.602USD 253,481 -
2025-02-28BUY4,188191.010187.390 187.752USD 786,305 -
2025-02-27SELL-205193.400186.700 187.370USD -38,411 -
2025-02-25BUY1,517189.740184.650 185.159USD 280,886 -
2025-02-21BUY164199.260190.260 191.160USD 31,350 -
2025-02-18SELL-369208.350197.700 198.765USD -73,344 -
2025-02-14SELL-2,501201.330188.758 190.016USD -475,229 -
2025-02-13BUY41202.410195.350 196.056USD 8,038 -
2025-02-12BUY404197.330191.820 192.371USD 77,718 -
2025-02-07SELL-56197.630191.000 191.663USD -10,733 -
2025-02-06BUY779188.970186.380 186.639USD 145,392 -
2025-02-05BUY205187.110183.050 183.456USD 37,608 -
2025-02-04BUY246184.899180.930 181.327USD 44,606 -
2025-02-03BUY246184.225180.120 180.530USD 44,411 -
2025-01-31BUY451189.105184.370 184.843USD 83,364 -
2025-01-29SELL-41193.000185.060 185.854USD -7,620 -
2025-01-28SELL-369197.740186.570 187.687USD -69,257 -
2025-01-27SELL-656192.430183.560 184.447USD -120,997 -
2025-01-24BUY492190.917186.873 187.278USD 92,141 -
2025-01-23BUY82187.750185.040 185.311USD 15,196 -
2024-12-10BUY1,000396.440388.950 389.699USD 389,699 -
2024-12-09BUY120410.230388.130 390.340USD 46,841 -
2024-12-06SELL-300409.160402.620 403.274USD -120,982 -
2024-12-05SELL-20407.500401.570 402.163USD -8,043 -
2024-12-03BUY100395.750386.860 387.749USD 38,775 -
2024-11-27SELL-120393.930382.770 383.886USD -46,066 -
2024-11-26BUY420397.220388.630 389.489USD 163,585 -
2024-11-26BUY420397.220388.630 389.489USD 163,585 -
2024-11-25BUY1,316396.160383.170 384.469USD 505,961 -
2024-11-22SELL-38394.010375.200 377.081USD -14,329 -
2024-11-21SELL-100404.000380.550 382.895USD -38,289 -
2024-11-20SELL-40394.910383.930 385.028USD -15,401 -
2024-11-19BUY20389.030383.030 383.630USD 7,673 -
2024-11-18BUY164393.380385.730 386.495USD 63,385 -
2024-11-11BUY60400.690393.700 394.399USD 23,664 -
2024-11-11BUY60400.690393.700 394.399USD 23,664 -
2024-11-07BUY56387.210376.345 377.432USD 21,136 -
2024-11-07BUY56387.210376.345 377.432USD 21,136 -
2024-11-06BUY480386.191376.000 377.019USD 180,969 -
2024-11-06BUY480386.191376.000 377.019USD 180,969 -
2024-11-05BUY100368.490362.200 362.829USD 36,283 -
2024-11-05BUY100368.490362.200 362.829USD 36,283 -
2024-11-04BUY38363.880356.000 356.788USD 13,558 -
2024-11-01BUY57365.770357.100 357.967USD 20,404 -
2024-11-01BUY57365.770357.100 357.967USD 20,404 -
2024-10-30SELL-120367.880358.690 359.609USD -43,153 -
2024-10-30SELL-120367.880358.690 359.609USD -43,153 -
2024-10-29SELL-360367.470357.790 358.758USD -129,153 -
2024-10-29SELL-360367.470357.790 358.758USD -129,153 -
2024-10-28SELL-140368.910361.430 362.178USD -50,705 -
2024-10-28SELL-140368.910361.430 362.178USD -50,705 -
2024-10-21SELL-20384.000373.030 374.127USD -7,483 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy