Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PAYX

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7043261079
LEI	529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX): Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group: Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options: Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock: Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages: Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends: Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX): Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?: INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?: INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11: Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2: Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX): Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX): International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss: Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX): Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PAYX holdings

Date	Number of PAYX Shares Held	Base Market Value of PAYX Shares	Local Market Value of PAYX Shares	Change in PAYX Shares Held	Change in PAYX Base Value	Current Price per PAYX Share Held	Previous Price per PAYX Share Held
2025-11-11 (Tuesday)	100,499	USD 11,219,708	USD 11,219,708
2025-11-10 (Monday)	100,499	USD 11,203,629	USD 11,203,629	393	USD -4,239	USD 111.48	USD 111.96
2025-11-07 (Friday)	100,106	USD 11,207,868	USD 11,207,868	-29	USD -89,363	USD 111.96	USD 112.82
2025-11-06 (Thursday)	100,135	USD 11,297,231	USD 11,297,231	-80	USD -377,817	USD 112.82	USD 116.5
2025-11-05 (Wednesday)	100,215	USD 11,675,048	USD 11,675,048	248	USD 164,848	USD 116.5	USD 115.14
2025-11-04 (Tuesday)	99,967	USD 11,510,200	USD 11,510,200	320	USD 39,834	USD 115.14	USD 115.11
2025-11-03 (Monday)	99,647	USD 11,470,366	USD 11,470,366	-160	USD -210,047	USD 115.11	USD 117.03
2025-10-31 (Friday)	99,807	USD 11,680,413	USD 11,680,413	0	USD -19,962	USD 117.03	USD 117.23
2025-10-30 (Thursday)	99,807	USD 11,700,375	USD 11,700,375	1,050	USD 106,303	USD 117.23	USD 117.4
2025-10-29 (Wednesday)	98,757	USD 11,594,072	USD 11,594,072	1,000	USD -532,684	USD 117.4	USD 124.05
2025-10-28 (Tuesday)	97,757	USD 12,126,756	USD 12,126,756	100	USD -81,346	USD 124.05	USD 125.01
2025-10-27 (Monday)	97,657	USD 12,208,102	USD 12,208,102	60	USD 47,516	USD 125.01	USD 124.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BFNM3H51

Show aggregate share trades of PAYX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 393 112.650 110.194 110.440 USD 43,403 143.87
2025-11-07 SELL -29 111.960* 144.03 Profit of 4,177 on sale
2025-11-06 SELL -80 117.030 112.075 112.570 USD -9,006 144.18 Profit of 2,529 on sale
2025-11-05 BUY 248 116.810 114.310 114.560 USD 28,411 144.31
2025-11-04 BUY 320 116.405 113.150 113.476 USD 36,312 144.46
2025-11-03 SELL -160 116.580 113.470 113.781 USD -18,205 144.60 Profit of 4,931 on sale
2025-10-30 BUY 1,050 118.630 116.820 117.001 USD 122,851 144.87
2025-10-29 BUY 1,000 117.400 122.500 121.990 USD 121,990 145.01
2025-10-28 BUY 100 124.050 124.730 124.662 USD 12,466 145.12
2025-10-27 BUY 60 125.010 125.290 125.262 USD 7,516 145.22
2025-10-24 BUY 40 124.600 125.560 125.464 USD 5,019 145.32
2025-10-21 BUY 60 127.540 128.780 128.656 USD 7,719 145.62
2025-10-20 BUY 220 126.590 127.930 127.796 USD 28,115 145.72
2025-10-16 BUY 200 126.490 128.260 128.083 USD 25,617 145.92
2025-10-15 BUY 240 127.520 129.240 129.068 USD 30,976 146.01
2025-10-02 BUY 160 123.420 123.770 123.735 USD 19,798 146.23
2025-10-01 BUY 240 124.010 127.000 126.701 USD 30,408 146.35
2025-09-30 BUY 1,460 126.760 126.840 126.832 USD 185,175 146.45
2025-09-29 BUY 380 128.530 130.320 130.141 USD 49,454 146.55
2025-09-26 BUY 860 128.210 128.630 128.588 USD 110,586 146.65
2025-09-25 BUY 60 126.690 129.300 129.039 USD 7,742 146.76
2025-09-24 BUY 1,140 128.270 130.030 129.854 USD 148,034 146.86
2025-09-18 BUY 240 131.110 132.870 132.694 USD 31,847 146.94
2025-09-17 BUY 300 132.460 134.140 133.972 USD 40,192 147.03
2025-09-16 BUY 480 131.620 132.400 132.322 USD 63,515 147.11
2025-08-15 BUY 40 138.250 138.940 138.871 USD 5,555 147.22
2025-08-13 BUY 20 138.610 138.810 138.790 USD 2,776 147.26
2025-08-08 BUY 178 141.190 141.890 141.820 USD 25,244 147.30
2025-08-06 BUY 376 139.080 139.690 139.629 USD 52,501 147.39
2025-07-31 BUY 100 144.330 146.830 146.580 USD 14,658 147.45
2025-07-29 BUY 400 147.290 147.350 147.344 USD 58,938 147.46
2025-07-11 BUY 160 143.290 145.440 145.225 USD 23,236 147.49
2025-07-10 BUY 180 145.310 146.100 146.021 USD 26,284 147.50
2025-07-09 BUY 180 145.940 146.110 146.093 USD 26,297 147.51
2025-07-07 SELL -120 145.670 147.760 147.551 USD -17,706 147.54 Loss of -2 on sale
2025-07-02 SELL -500 145.960 146.660 146.590 USD -73,295 147.55 Profit of 480 on sale
2025-06-27 BUY 65 143.940 144.560 144.498 USD 9,392 147.59
2025-06-26 BUY 60 141.010 141.290 141.262 USD 8,476 147.63
2025-06-24 SELL -280 152.250 152.570 152.538 USD -42,711 147.66 Loss of -1,366 on sale
2025-06-18 BUY 160 150.320 152.840 152.588 USD 24,414 147.59
2025-06-17 BUY 60 152.520 154.290 154.113 USD 9,247 147.56
2025-06-16 SELL -82 153.680 154.900 154.778 USD -12,692 147.52 Loss of -595 on sale
2025-06-12 SELL -100 153.490 154.260 154.183 USD -15,418 147.48 Loss of -670 on sale
2025-06-11 BUY 212 154.040 155.570 155.417 USD 32,948 147.43
2025-06-06 BUY 60 159.780 161.240 161.094 USD 9,666 147.23
2025-06-05 BUY 280 159.310 159.930 159.868 USD 44,763 147.15
2025-06-04 BUY 40 159.330 159.740 159.699 USD 6,388 147.06
2025-06-03 SELL -20 158.250 158.360 158.349 USD -3,167 146.98 Loss of -227 on sale
2025-05-30 SELL -2,440 157.910 158.810 158.720 USD -387,277 146.83 Loss of -29,016 on sale
2025-05-29 BUY 56 157.420 157.900 157.852 USD 8,840 146.75
2025-05-27 BUY 346 158.970 159.250 159.222 USD 55,091 146.59
2025-05-23 BUY 285 156.090 156.560 156.513 USD 44,606 146.45
2025-05-22 BUY 140 156.180 157.010 156.927 USD 21,970 146.37
2025-05-19 BUY 120 158.190 158.250 158.244 USD 18,989 146.12
2025-05-16 BUY 60 155.980 156.270 156.241 USD 9,374 146.05
2025-05-15 SELL -40 154.430 154.510 154.502 USD -6,180 145.98 Loss of -341 on sale
2025-05-14 BUY 20 152.010 152.290 152.262 USD 3,045 145.93
2025-05-13 BUY 40 151.260 152.500 152.376 USD 6,095 145.89
2025-05-12 BUY 130 151.690 153.280 153.121 USD 19,906 145.85
2025-05-09 SELL -100 151.650 152.050 152.010 USD -15,201 145.80 Loss of -621 on sale
2025-05-08 BUY 40 151.330 152.800 152.653 USD 6,106 145.76
2025-05-07 BUY 60 150.320 151.090 151.013 USD 9,061 145.72
2025-05-02 BUY 2,220 149.810 150.550 150.476 USD 334,057 145.63
2025-04-30 BUY 700 147.120 147.320 147.300 USD 103,110 145.61
2025-04-29 BUY 177 146.410 147.210 147.130 USD 26,042 145.60
2025-04-28 BUY 140 144.160 144.520 144.484 USD 20,228 145.61
2025-04-25 BUY 360 143.210 143.960 143.885 USD 51,799 145.63
2025-04-24 SELL -420 144.210 144.470 144.444 USD -60,666 145.64 Profit of 504 on sale
2025-04-23 BUY 380 143.220 145.590 145.353 USD 55,234 145.67
2025-04-22 BUY 160 143.290 143.880 143.821 USD 23,011 145.69
2025-04-17 BUY 220 144.900 146.810 146.619 USD 32,256 145.75
2025-04-15 BUY 200 147.620 149.840 149.618 USD 29,924 145.73
2025-04-11 BUY 320 146.750 147.830 147.722 USD 47,271 145.69
2025-04-09 BUY 120 146.150 146.500 146.465 USD 17,576 145.70
2025-04-08 BUY 720 137.010 142.580 142.023 USD 102,257 145.79
2025-04-07 BUY 237 140.490 145.540 145.035 USD 34,373 145.84
2025-04-04 SELL -320 143.320 153.050 152.077 USD -48,665 145.86 Loss of -1,988 on sale
2025-04-02 BUY 2,720 154.940 155.260 155.228 USD 422,220 145.77
2025-04-01 BUY 20 154.590 155.160 155.103 USD 3,102 145.68
2025-03-31 BUY 140 154.280 154.710 154.667 USD 21,653 145.59
2025-03-28 BUY 80 151.030 152.880 152.695 USD 12,216 145.54
2025-03-27 BUY 38 151.830 152.130 152.100 USD 5,780 145.47
2025-03-26 BUY 20 150.190 153.120 152.827 USD 3,057 145.42
2025-03-25 BUY 220 144.130 145.790 145.624 USD 32,037 145.43
2025-03-24 BUY 247 144.830 145.170 145.136 USD 35,849 145.44
2025-03-21 SELL -80 143.020 144.540 144.388 USD -11,551 145.47 Profit of 86 on sale
2025-03-20 BUY 320 145.230 147.440 147.219 USD 47,110 145.47
2025-03-19 BUY 57 147.530 147.900 147.863 USD 8,428 145.45
2025-03-18 BUY 700 146.990 147.530 147.476 USD 103,233 145.43
2025-03-17 BUY 140 147.990 148.440 148.395 USD 20,775 145.40
2025-03-14 BUY 1,040 145.440 145.850 145.809 USD 151,641 145.40
2025-03-13 BUY 200 143.560 145.840 145.612 USD 29,122 145.42
2025-03-12 SELL -1,000 145.010 147.040 146.837 USD -146,837 145.43 Loss of -1,411 on sale
2025-03-11 SELL -740 146.500 154.430 153.637 USD -113,691 145.41 Loss of -6,086 on sale
2025-03-10 BUY 220 154.520 158.370 157.985 USD 34,757 145.30
2025-03-07 BUY 40 153.480 154.050 153.993 USD 6,160 145.20
2025-03-05 BUY 300 152.100 153.260 153.144 USD 45,943 145.11
2025-03-04 BUY 340 152.000 154.980 154.682 USD 52,592 145.03
2025-03-03 BUY 640 153.370 154.480 154.369 USD 98,796 144.92
2025-02-28 BUY 520 151.670 151.820 151.805 USD 78,939 144.83
2025-02-27 SELL -100 148.760 150.610 150.425 USD -15,043 144.78 Loss of -564 on sale
2025-02-25 BUY 740 151.000 151.860 151.774 USD 112,313 144.64
2025-02-21 BUY 80 148.510 150.150 149.986 USD 11,999 144.51
2025-02-18 SELL -180 148.400 149.240 149.156 USD -26,848 144.29 Loss of -876 on sale
2025-02-14 SELL -1,220 147.250 149.280 149.077 USD -181,874 144.20 Loss of -5,948 on sale
2025-02-13 BUY 20 148.630 148.780 148.765 USD 2,975 144.13
2025-02-12 BUY 198 146.950 147.330 147.292 USD 29,164 144.09
2025-02-07 SELL -25 146.740 149.930 149.611 USD -3,740 143.97 Loss of -141 on sale
2025-02-06 BUY 380 150.010 151.720 151.549 USD 57,589 143.87
2025-02-05 BUY 100 150.870 151.010 150.996 USD 15,100 143.75
2025-02-04 BUY 120 149.510 149.900 149.861 USD 17,983 143.66
2025-02-03 BUY 120 148.620 149.210 149.151 USD 17,898 143.57
2025-01-31 BUY 220 147.670 148.970 148.840 USD 32,745 143.50
2025-01-29 SELL -20 146.890 148.550 148.384 USD -2,968 143.35 Loss of -101 on sale
2025-01-28 SELL -180 147.480 150.410 150.117 USD -27,021 143.28 Loss of -1,231 on sale
2025-01-27 SELL -320 148.040 148.580 148.526 USD -47,528 143.19 Loss of -1,708 on sale
2025-01-24 BUY 240 146.110 146.350 146.326 USD 35,118 143.13
2025-01-23 BUY 40 144.750 145.370 145.308 USD 5,812 143.10
2024-12-10 BUY 1,000 142.390 142.690 142.660 USD 142,660 143.11
2024-12-09 BUY 120 140.950 143.190 142.966 USD 17,156 143.16
2024-12-06 SELL -300 142.860 143.920 143.814 USD -43,144 143.16 Loss of -195 on sale
2024-12-05 SELL -20 142.400 144.510 144.299 USD -2,886 143.18 Loss of -22 on sale
2024-12-03 BUY 100 144.490 145.740 145.615 USD 14,562 143.13
2024-11-27 SELL -120 145.710 147.420 147.249 USD -17,670 142.87 Loss of -525 on sale
2024-11-26 BUY 420 146.190 146.320 146.307 USD 61,449 142.70
2024-11-26 BUY 420 146.190 146.320 146.307 USD 61,449 142.70
2024-11-25 BUY 55 145.260 145.870 145.809 USD 8,019 142.64
2024-11-22 SELL -38 144.460 145.510 145.405 USD -5,525 142.59 Loss of -107 on sale
2024-11-21 SELL -100 144.090 144.190 144.180 USD -14,418 142.55 Loss of -163 on sale
2024-11-20 SELL -40 141.830 142.050 142.028 USD -5,681 142.57 Profit of 22 on sale
2024-11-19 BUY 20 140.660 141.830 141.713 USD 2,834 142.62
2024-11-18 BUY 176 141.760 143.620 143.434 USD 25,244 142.65
2024-11-11 BUY 60 148.730 150.710 150.512 USD 9,031 142.06
2024-11-11 BUY 60 148.730 150.710 150.512 USD 9,031 142.06
2024-11-07 BUY 56 146.560 147.520 147.424 USD 8,256 141.22
2024-11-07 BUY 56 146.560 147.520 147.424 USD 8,256 141.22
2024-11-06 BUY 480 148.590 149.260 149.193 USD 71,613 140.60
2024-11-06 BUY 480 148.590 149.260 149.193 USD 71,613 140.60
2024-11-05 BUY 100 139.760 140.400 140.336 USD 14,034 140.68
2024-11-05 BUY 100 139.760 140.400 140.336 USD 14,034 140.68
2024-11-04 BUY 40 139.680 140.440 140.364 USD 5,615 140.78
2024-11-04 BUY 40 139.680 140.440 140.364 USD 5,615 140.78
2024-11-01 BUY 57 139.090 140.140 140.035 USD 7,982 140.97
2024-11-01 BUY 57 139.090 140.140 140.035 USD 7,982 140.97
2024-10-30 SELL -120 141.390 142.470 142.362 USD -17,083 141.14 Loss of -146 on sale
2024-10-30 SELL -120 141.390 142.470 142.362 USD -17,083 141.14 Loss of -146 on sale
2024-10-29 SELL -360 141.870 142.420 142.365 USD -51,251 141.02 Loss of -483 on sale
2024-10-29 SELL -360 141.870 142.420 142.365 USD -51,251 141.02 Loss of -483 on sale
2024-10-28 SELL -140 140.270 140.620 140.585 USD -19,682 141.17 Profit of 82 on sale
2024-10-28 SELL -140 140.270 140.620 140.585 USD -19,682 141.17 Profit of 82 on sale
2024-10-21 SELL -20 141.090 141.910 141.828 USD -2,837 0.00 Loss of -2,837 on sale
2024-10-21 SELL -20 141.090 141.910 141.828 USD -2,837 0.00 Loss of -2,837 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	393	112.650	110.194	110.440	USD 43,403	143.87
2025-11-07	SELL	-29			111.960*		144.03 Profit of 4,177 on sale
2025-11-06	SELL	-80	117.030	112.075	112.570	USD -9,006	144.18 Profit of 2,529 on sale
2025-11-05	BUY	248	116.810	114.310	114.560	USD 28,411	144.31
2025-11-04	BUY	320	116.405	113.150	113.476	USD 36,312	144.46
2025-11-03	SELL	-160	116.580	113.470	113.781	USD -18,205	144.60 Profit of 4,931 on sale
2025-10-30	BUY	1,050	118.630	116.820	117.001	USD 122,851	144.87
2025-10-29	BUY	1,000	117.400	122.500	121.990	USD 121,990	145.01
2025-10-28	BUY	100	124.050	124.730	124.662	USD 12,466	145.12
2025-10-27	BUY	60	125.010	125.290	125.262	USD 7,516	145.22
2025-10-24	BUY	40	124.600	125.560	125.464	USD 5,019	145.32
2025-10-21	BUY	60	127.540	128.780	128.656	USD 7,719	145.62
2025-10-20	BUY	220	126.590	127.930	127.796	USD 28,115	145.72
2025-10-16	BUY	200	126.490	128.260	128.083	USD 25,617	145.92
2025-10-15	BUY	240	127.520	129.240	129.068	USD 30,976	146.01
2025-10-02	BUY	160	123.420	123.770	123.735	USD 19,798	146.23
2025-10-01	BUY	240	124.010	127.000	126.701	USD 30,408	146.35
2025-09-30	BUY	1,460	126.760	126.840	126.832	USD 185,175	146.45
2025-09-29	BUY	380	128.530	130.320	130.141	USD 49,454	146.55
2025-09-26	BUY	860	128.210	128.630	128.588	USD 110,586	146.65
2025-09-25	BUY	60	126.690	129.300	129.039	USD 7,742	146.76
2025-09-24	BUY	1,140	128.270	130.030	129.854	USD 148,034	146.86
2025-09-18	BUY	240	131.110	132.870	132.694	USD 31,847	146.94
2025-09-17	BUY	300	132.460	134.140	133.972	USD 40,192	147.03
2025-09-16	BUY	480	131.620	132.400	132.322	USD 63,515	147.11
2025-08-15	BUY	40	138.250	138.940	138.871	USD 5,555	147.22
2025-08-13	BUY	20	138.610	138.810	138.790	USD 2,776	147.26
2025-08-08	BUY	178	141.190	141.890	141.820	USD 25,244	147.30
2025-08-06	BUY	376	139.080	139.690	139.629	USD 52,501	147.39
2025-07-31	BUY	100	144.330	146.830	146.580	USD 14,658	147.45
2025-07-29	BUY	400	147.290	147.350	147.344	USD 58,938	147.46
2025-07-11	BUY	160	143.290	145.440	145.225	USD 23,236	147.49
2025-07-10	BUY	180	145.310	146.100	146.021	USD 26,284	147.50
2025-07-09	BUY	180	145.940	146.110	146.093	USD 26,297	147.51
2025-07-07	SELL	-120	145.670	147.760	147.551	USD -17,706	147.54 Loss of -2 on sale
2025-07-02	SELL	-500	145.960	146.660	146.590	USD -73,295	147.55 Profit of 480 on sale
2025-06-27	BUY	65	143.940	144.560	144.498	USD 9,392	147.59
2025-06-26	BUY	60	141.010	141.290	141.262	USD 8,476	147.63
2025-06-24	SELL	-280	152.250	152.570	152.538	USD -42,711	147.66 Loss of -1,366 on sale
2025-06-18	BUY	160	150.320	152.840	152.588	USD 24,414	147.59
2025-06-17	BUY	60	152.520	154.290	154.113	USD 9,247	147.56
2025-06-16	SELL	-82	153.680	154.900	154.778	USD -12,692	147.52 Loss of -595 on sale
2025-06-12	SELL	-100	153.490	154.260	154.183	USD -15,418	147.48 Loss of -670 on sale
2025-06-11	BUY	212	154.040	155.570	155.417	USD 32,948	147.43
2025-06-06	BUY	60	159.780	161.240	161.094	USD 9,666	147.23
2025-06-05	BUY	280	159.310	159.930	159.868	USD 44,763	147.15
2025-06-04	BUY	40	159.330	159.740	159.699	USD 6,388	147.06
2025-06-03	SELL	-20	158.250	158.360	158.349	USD -3,167	146.98 Loss of -227 on sale
2025-05-30	SELL	-2,440	157.910	158.810	158.720	USD -387,277	146.83 Loss of -29,016 on sale
2025-05-29	BUY	56	157.420	157.900	157.852	USD 8,840	146.75
2025-05-27	BUY	346	158.970	159.250	159.222	USD 55,091	146.59
2025-05-23	BUY	285	156.090	156.560	156.513	USD 44,606	146.45
2025-05-22	BUY	140	156.180	157.010	156.927	USD 21,970	146.37
2025-05-19	BUY	120	158.190	158.250	158.244	USD 18,989	146.12
2025-05-16	BUY	60	155.980	156.270	156.241	USD 9,374	146.05
2025-05-15	SELL	-40	154.430	154.510	154.502	USD -6,180	145.98 Loss of -341 on sale
2025-05-14	BUY	20	152.010	152.290	152.262	USD 3,045	145.93
2025-05-13	BUY	40	151.260	152.500	152.376	USD 6,095	145.89
2025-05-12	BUY	130	151.690	153.280	153.121	USD 19,906	145.85
2025-05-09	SELL	-100	151.650	152.050	152.010	USD -15,201	145.80 Loss of -621 on sale
2025-05-08	BUY	40	151.330	152.800	152.653	USD 6,106	145.76
2025-05-07	BUY	60	150.320	151.090	151.013	USD 9,061	145.72
2025-05-02	BUY	2,220	149.810	150.550	150.476	USD 334,057	145.63
2025-04-30	BUY	700	147.120	147.320	147.300	USD 103,110	145.61
2025-04-29	BUY	177	146.410	147.210	147.130	USD 26,042	145.60
2025-04-28	BUY	140	144.160	144.520	144.484	USD 20,228	145.61
2025-04-25	BUY	360	143.210	143.960	143.885	USD 51,799	145.63
2025-04-24	SELL	-420	144.210	144.470	144.444	USD -60,666	145.64 Profit of 504 on sale
2025-04-23	BUY	380	143.220	145.590	145.353	USD 55,234	145.67
2025-04-22	BUY	160	143.290	143.880	143.821	USD 23,011	145.69
2025-04-17	BUY	220	144.900	146.810	146.619	USD 32,256	145.75
2025-04-15	BUY	200	147.620	149.840	149.618	USD 29,924	145.73
2025-04-11	BUY	320	146.750	147.830	147.722	USD 47,271	145.69
2025-04-09	BUY	120	146.150	146.500	146.465	USD 17,576	145.70
2025-04-08	BUY	720	137.010	142.580	142.023	USD 102,257	145.79
2025-04-07	BUY	237	140.490	145.540	145.035	USD 34,373	145.84
2025-04-04	SELL	-320	143.320	153.050	152.077	USD -48,665	145.86 Loss of -1,988 on sale
2025-04-02	BUY	2,720	154.940	155.260	155.228	USD 422,220	145.77
2025-04-01	BUY	20	154.590	155.160	155.103	USD 3,102	145.68
2025-03-31	BUY	140	154.280	154.710	154.667	USD 21,653	145.59
2025-03-28	BUY	80	151.030	152.880	152.695	USD 12,216	145.54
2025-03-27	BUY	38	151.830	152.130	152.100	USD 5,780	145.47
2025-03-26	BUY	20	150.190	153.120	152.827	USD 3,057	145.42
2025-03-25	BUY	220	144.130	145.790	145.624	USD 32,037	145.43
2025-03-24	BUY	247	144.830	145.170	145.136	USD 35,849	145.44
2025-03-21	SELL	-80	143.020	144.540	144.388	USD -11,551	145.47 Profit of 86 on sale
2025-03-20	BUY	320	145.230	147.440	147.219	USD 47,110	145.47
2025-03-19	BUY	57	147.530	147.900	147.863	USD 8,428	145.45
2025-03-18	BUY	700	146.990	147.530	147.476	USD 103,233	145.43
2025-03-17	BUY	140	147.990	148.440	148.395	USD 20,775	145.40
2025-03-14	BUY	1,040	145.440	145.850	145.809	USD 151,641	145.40
2025-03-13	BUY	200	143.560	145.840	145.612	USD 29,122	145.42
2025-03-12	SELL	-1,000	145.010	147.040	146.837	USD -146,837	145.43 Loss of -1,411 on sale
2025-03-11	SELL	-740	146.500	154.430	153.637	USD -113,691	145.41 Loss of -6,086 on sale
2025-03-10	BUY	220	154.520	158.370	157.985	USD 34,757	145.30
2025-03-07	BUY	40	153.480	154.050	153.993	USD 6,160	145.20
2025-03-05	BUY	300	152.100	153.260	153.144	USD 45,943	145.11
2025-03-04	BUY	340	152.000	154.980	154.682	USD 52,592	145.03
2025-03-03	BUY	640	153.370	154.480	154.369	USD 98,796	144.92
2025-02-28	BUY	520	151.670	151.820	151.805	USD 78,939	144.83
2025-02-27	SELL	-100	148.760	150.610	150.425	USD -15,043	144.78 Loss of -564 on sale
2025-02-25	BUY	740	151.000	151.860	151.774	USD 112,313	144.64
2025-02-21	BUY	80	148.510	150.150	149.986	USD 11,999	144.51
2025-02-18	SELL	-180	148.400	149.240	149.156	USD -26,848	144.29 Loss of -876 on sale
2025-02-14	SELL	-1,220	147.250	149.280	149.077	USD -181,874	144.20 Loss of -5,948 on sale
2025-02-13	BUY	20	148.630	148.780	148.765	USD 2,975	144.13
2025-02-12	BUY	198	146.950	147.330	147.292	USD 29,164	144.09
2025-02-07	SELL	-25	146.740	149.930	149.611	USD -3,740	143.97 Loss of -141 on sale
2025-02-06	BUY	380	150.010	151.720	151.549	USD 57,589	143.87
2025-02-05	BUY	100	150.870	151.010	150.996	USD 15,100	143.75
2025-02-04	BUY	120	149.510	149.900	149.861	USD 17,983	143.66
2025-02-03	BUY	120	148.620	149.210	149.151	USD 17,898	143.57
2025-01-31	BUY	220	147.670	148.970	148.840	USD 32,745	143.50
2025-01-29	SELL	-20	146.890	148.550	148.384	USD -2,968	143.35 Loss of -101 on sale
2025-01-28	SELL	-180	147.480	150.410	150.117	USD -27,021	143.28 Loss of -1,231 on sale
2025-01-27	SELL	-320	148.040	148.580	148.526	USD -47,528	143.19 Loss of -1,708 on sale
2025-01-24	BUY	240	146.110	146.350	146.326	USD 35,118	143.13
2025-01-23	BUY	40	144.750	145.370	145.308	USD 5,812	143.10
2024-12-10	BUY	1,000	142.390	142.690	142.660	USD 142,660	143.11
2024-12-09	BUY	120	140.950	143.190	142.966	USD 17,156	143.16
2024-12-06	SELL	-300	142.860	143.920	143.814	USD -43,144	143.16 Loss of -195 on sale
2024-12-05	SELL	-20	142.400	144.510	144.299	USD -2,886	143.18 Loss of -22 on sale
2024-12-03	BUY	100	144.490	145.740	145.615	USD 14,562	143.13
2024-11-27	SELL	-120	145.710	147.420	147.249	USD -17,670	142.87 Loss of -525 on sale
2024-11-26	BUY	420	146.190	146.320	146.307	USD 61,449	142.70
2024-11-26	BUY	420	146.190	146.320	146.307	USD 61,449	142.70
2024-11-25	BUY	55	145.260	145.870	145.809	USD 8,019	142.64
2024-11-22	SELL	-38	144.460	145.510	145.405	USD -5,525	142.59 Loss of -107 on sale
2024-11-21	SELL	-100	144.090	144.190	144.180	USD -14,418	142.55 Loss of -163 on sale
2024-11-20	SELL	-40	141.830	142.050	142.028	USD -5,681	142.57 Profit of 22 on sale
2024-11-19	BUY	20	140.660	141.830	141.713	USD 2,834	142.62
2024-11-18	BUY	176	141.760	143.620	143.434	USD 25,244	142.65
2024-11-11	BUY	60	148.730	150.710	150.512	USD 9,031	142.06
2024-11-11	BUY	60	148.730	150.710	150.512	USD 9,031	142.06
2024-11-07	BUY	56	146.560	147.520	147.424	USD 8,256	141.22
2024-11-07	BUY	56	146.560	147.520	147.424	USD 8,256	141.22
2024-11-06	BUY	480	148.590	149.260	149.193	USD 71,613	140.60
2024-11-06	BUY	480	148.590	149.260	149.193	USD 71,613	140.60
2024-11-05	BUY	100	139.760	140.400	140.336	USD 14,034	140.68
2024-11-05	BUY	100	139.760	140.400	140.336	USD 14,034	140.68
2024-11-04	BUY	40	139.680	140.440	140.364	USD 5,615	140.78
2024-11-04	BUY	40	139.680	140.440	140.364	USD 5,615	140.78
2024-11-01	BUY	57	139.090	140.140	140.035	USD 7,982	140.97
2024-11-01	BUY	57	139.090	140.140	140.035	USD 7,982	140.97
2024-10-30	SELL	-120	141.390	142.470	142.362	USD -17,083	141.14 Loss of -146 on sale
2024-10-30	SELL	-120	141.390	142.470	142.362	USD -17,083	141.14 Loss of -146 on sale
2024-10-29	SELL	-360	141.870	142.420	142.365	USD -51,251	141.02 Loss of -483 on sale
2024-10-29	SELL	-360	141.870	142.420	142.365	USD -51,251	141.02 Loss of -483 on sale
2024-10-28	SELL	-140	140.270	140.620	140.585	USD -19,682	141.17 Profit of 82 on sale
2024-10-28	SELL	-140	140.270	140.620	140.585	USD -19,682	141.17 Profit of 82 on sale
2024-10-21	SELL	-20	141.090	141.910	141.828	USD -2,837	0.00 Loss of -2,837 on sale
2024-10-21	SELL	-20	141.090	141.910	141.828	USD -2,837	0.00 Loss of -2,837 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	599,712	0	1,044,801	57.4%
2025-09-18	388,655	0	870,071	44.7%
2025-09-17	767,661	34,201	1,187,022	64.7%
2025-09-16	526,271	100	1,174,048	44.8%
2025-09-15	502,163	98	948,912	52.9%
2025-09-12	352,789	32	538,909	65.5%
2025-09-11	307,589	296	615,677	50.0%
2025-09-10	397,494	10	684,684	58.1%
2025-09-09	348,434	480	589,125	59.1%
2025-09-08	409,291	445	684,979	59.8%
2025-09-05	386,067	1,652	753,218	51.3%
2025-09-04	376,822	22	651,888	57.8%
2025-09-03	349,756	33	620,514	56.4%
2025-09-02	464,549	233	756,725	61.4%
2025-08-29	293,715	0	547,886	53.6%
2025-08-28	287,200	42	551,972	52.0%
2025-08-27	314,626	24	590,799	53.3%
2025-08-26	316,388	189	878,606	36.0%
2025-08-25	257,014	132	502,904	51.1%
2025-08-22	367,383	78	673,291	54.6%
2025-08-21	313,493	0	554,003	56.6%
2025-08-20	357,703	6	806,010	44.4%
2025-08-19	362,621	66	672,027	54.0%
2025-08-18	396,680	661	696,744	56.9%
2025-08-15	384,620	294	605,662	63.5%
2025-08-14	363,856	94	593,125	61.3%
2025-08-13	580,079	317	1,066,894	54.4%
2025-08-12	633,756	942	1,039,357	61.0%
2025-08-11	618,863	21	871,200	71.0%
2025-08-08	313,178	5	493,208	63.5%
2025-08-07	374,921	1	620,019	60.5%
2025-08-06	425,885	0	722,101	59.0%
2025-08-05	401,482	71	708,780	56.6%
2025-08-04	348,838	0	734,937	47.5%
2025-08-01	768,044	1,948	2,018,740	38.0%
2025-07-31	408,656	66	660,988	61.8%
2025-07-30	424,006	6	649,016	65.3%
2025-07-29	534,326	0	886,432	60.3%
2025-07-28	395,799	278	617,659	64.1%
2025-07-25	192,223	0	393,327	48.9%
2025-07-24	360,555	0	633,836	56.9%
2025-07-23	343,459	350	610,207	56.3%
2025-07-22	320,562	409	606,419	52.9%
2025-07-21	318,540	0	534,826	59.6%
2025-07-18	411,749	2	617,202	66.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE