Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PEG

Stock Name	Petards Group plc
Ticker	PEG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B4YL8F73
LEI	213800YPE3U45S6TZT05
Ticker	PEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield: Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target: In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options: Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG: In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?: Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates: (RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect: Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?: Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator: In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group: Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PEG holdings

Date	Number of PEG Shares Held	Base Market Value of PEG Shares	Local Market Value of PEG Shares	Change in PEG Shares Held	Change in PEG Base Value	Current Price per PEG Share Held	Previous Price per PEG Share Held
2025-09-29 (Monday)	148,830	USD 12,358,843	USD 12,358,843
2025-09-26 (Friday)	148,222	USD 12,198,671	USD 12,198,671
2025-09-25 (Thursday)	146,852	USD 11,877,390	USD 11,877,390
2025-09-24 (Wednesday)	146,756	USD 12,092,694	USD 12,092,694
2025-09-18 (Thursday)	144,932	USD 11,767,029	USD 11,767,029	384	USD 141,033	USD 81.19	USD 80.43
2025-09-17 (Wednesday)	144,548	USD 11,625,996	USD 11,625,996	480	USD -75,207	USD 80.43	USD 81.22
2025-09-16 (Tuesday)	144,068	USD 11,701,203	USD 11,701,203	768	USD -188,398	USD 81.22	USD 82.97
2025-09-15 (Monday)	143,300	USD 11,889,601	USD 11,889,601
2025-09-12 (Friday)	143,044	USD 11,828,308	USD 11,828,308

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00BFNM3H51

Show aggregate share trades of PEG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 384 81.190* 84.00
2025-09-17 BUY 480 80.430* 84.02
2025-09-16 BUY 768 81.220* 84.03
2025-08-15 BUY 64 85.320* 84.03
2025-08-13 BUY 33 87.670* 84.01
2025-08-08 BUY 285 87.680* 83.99
2025-08-06 BUY 602 85.870* 83.95
2025-07-31 BUY 160 89.790* 83.90
2025-07-29 BUY 640 88.610* 83.84
2025-07-11 BUY 264 82.550* 83.85
2025-07-10 BUY 297 82.160* 83.86
2025-07-09 BUY 297 81.570* 83.87
2025-07-07 SELL -198 82.290* 83.89 Profit of 16,611 on sale
2025-07-02 SELL -800 81.220* 83.94 Profit of 67,155 on sale
2025-06-27 BUY 106 83.520* 83.94
2025-06-26 BUY 96 83.030* 83.95
2025-06-24 SELL -448 83.130* 83.96 Profit of 37,616 on sale
2025-06-18 BUY 256 82.100* 84.00
2025-06-17 BUY 96 81.040* 84.02
2025-06-16 SELL -130 81.160* 84.04 Profit of 10,926 on sale
2025-06-12 SELL -160 81.560* 84.06 Profit of 13,450 on sale
2025-06-11 BUY 344 80.810* 84.08
2025-06-06 BUY 96 80.200* 84.17
2025-06-05 BUY 448 79.830* 84.20
2025-06-04 BUY 64 80.390* 84.23
2025-06-03 SELL -32 82.310* 84.24 Profit of 2,696 on sale
2025-05-30 SELL -3,904 81.030* 84.28 Profit of 329,032 on sale
2025-05-29 BUY 88 79.550* 84.31
2025-05-27 BUY 550 79.600* 84.39
2025-05-23 BUY 450 78.960* 84.48
2025-05-22 BUY 224 77.370* 84.53
2025-05-19 BUY 192 79.770* 84.65
2025-05-16 BUY 96 79.290* 84.70
2025-05-15 SELL -64 78.440* 84.74 Profit of 5,424 on sale
2025-05-14 BUY 32 77.290* 84.80
2025-05-13 BUY 64 77.590* 84.86
2025-05-12 BUY 209 79.010* 84.91
2025-05-09 SELL -160 78.940* 84.95 Profit of 13,593 on sale
2025-05-08 BUY 64 79.480* 85.00
2025-05-07 BUY 96 79.790* 85.04
2025-05-02 BUY 3,552 79.480* 85.19
2025-04-30 BUY 1,120 79.930* 85.29
2025-04-29 BUY 282 81.610* 85.32
2025-04-28 BUY 224 80.900* 85.36
2025-04-25 BUY 576 81.030* 85.39
2025-04-24 SELL -672 81.720* 85.43 Profit of 57,406 on sale
2025-04-23 BUY 608 81.840* 85.46
2025-04-22 BUY 256 82.000* 85.49
2025-04-17 BUY 352 83.360* 85.58
2025-04-15 BUY 320 83.530* 85.62
2025-04-11 BUY 512 82.140* 85.67
2025-04-09 BUY 192 81.830* 85.75
2025-04-08 BUY 1,152 77.700* 85.83
2025-04-07 BUY 378 77.130* 85.92
2025-04-04 SELL -512 77.730* 86.00 Profit of 44,031 on sale
2025-04-02 BUY 4,352 83.790* 86.02
2025-04-01 BUY 32 83.260* 86.05
2025-03-31 BUY 224 82.300* 86.09
2025-03-28 BUY 128 81.630* 86.13
2025-03-27 BUY 60 80.710* 86.19
2025-03-26 BUY 32 81.530* 86.24
2025-03-25 BUY 352 81.420* 86.29
2025-03-24 BUY 390 83.330* 86.32
2025-03-21 SELL -128 82.980* 86.36 Profit of 11,054 on sale
2025-03-20 BUY 512 83.300* 86.39
2025-03-19 BUY 90 83.130* 86.43
2025-03-18 BUY 1,112 82.170* 86.48
2025-03-17 BUY 224 82.230* 86.53
2025-03-14 BUY 1,664 81.530* 86.59
2025-03-13 BUY 320 79.740* 86.67
2025-03-12 SELL -1,600 79.570* 86.75 Profit of 138,802 on sale
2025-03-11 SELL -1,184 78.550* 86.85 Profit of 102,831 on sale
2025-03-10 BUY 352 78.590* 86.95
2025-03-07 BUY 64 79.090* 87.05
2025-03-05 BUY 480 81.660* 87.12
2025-03-04 BUY 544 81.410* 87.19
2025-03-03 BUY 1,024 81.760* 87.26
2025-02-28 BUY 832 81.150* 87.34
2025-02-27 SELL -160 80.700* 87.42 Profit of 13,988 on sale
2025-02-25 BUY 1,184 83.230* 87.54
2025-02-21 BUY 128 83.960* 87.63
2025-02-18 SELL -288 84.940* 87.74 Profit of 25,270 on sale
2025-02-14 SELL -1,952 83.700* 87.86 Profit of 171,511 on sale
2025-02-13 BUY 32 83.880* 87.92
2025-02-12 BUY 314 83.800* 87.99
2025-02-07 SELL -47 83.640* 88.19 Profit of 4,145 on sale
2025-02-06 BUY 608 83.930* 88.26
2025-02-05 BUY 160 84.100* 88.33
2025-02-04 BUY 192 83.400* 88.42
2025-02-03 BUY 192 83.470* 88.50
2025-01-31 BUY 352 83.540* 88.59
2025-01-29 SELL -32 81.700* 88.80 Profit of 2,842 on sale
2025-01-28 SELL -288 81.740* 88.93 Profit of 25,612 on sale
2025-01-27 SELL -512 82.090* 89.06 Profit of 45,598 on sale
2025-01-24 BUY 384 88.050* 89.08
2025-01-23 BUY 64 88.170* 89.10
2024-12-10 BUY 1,600 86.380* 89.15
2024-12-09 BUY 192 87.900* 89.18
2024-12-06 SELL -480 90.000* 89.16 Profit of 42,796 on sale
2024-12-05 SELL -32 91.520* 89.11 Profit of 2,851 on sale
2024-12-03 BUY 160 91.160* 89.00
2024-11-27 SELL -192 94.200* 88.54 Profit of 17,000 on sale
2024-11-26 BUY 672 94.510* 88.23
2024-11-26 BUY 672 94.510* 88.23
2024-11-25 BUY 85 93.020* 87.98
2024-11-25 BUY 85 93.020* 87.98
2024-11-22 SELL -60 92.400* 87.85 Profit of 5,271 on sale
2024-11-21 SELL -160 92.350* 87.72 Profit of 14,036 on sale
2024-11-20 SELL -64 90.490* 87.64 Profit of 5,609 on sale
2024-11-19 BUY 32 90.090* 87.57
2024-11-18 BUY 280 89.430* 87.51
2024-11-11 BUY 96 87.940* 87.51
2024-11-11 BUY 96 87.940* 87.51
2024-11-07 BUY 88 84.230* 87.91
2024-11-07 BUY 88 84.230* 87.91
2024-11-06 BUY 768 83.810* 88.26
2024-11-06 BUY 768 83.810* 88.26
2024-11-05 BUY 160 83.780* 88.69
2024-11-05 BUY 160 83.780* 88.69
2024-11-04 BUY 62 81.870* 89.41
2024-11-04 BUY 62 81.870* 89.41
2024-11-01 BUY 90 87.310* 89.65
2024-11-01 BUY 90 87.310* 89.65
2024-10-30 SELL -192 88.360* 89.89 Profit of 17,259 on sale
2024-10-30 SELL -192 88.360* 89.89 Profit of 17,259 on sale
2024-10-29 SELL -576 88.160* 90.20 Profit of 51,958 on sale
2024-10-29 SELL -576 88.160* 90.20 Profit of 51,958 on sale
2024-10-28 SELL -224 90.420* 90.16 Profit of 20,195 on sale
2024-10-28 SELL -224 90.420* 90.16 Profit of 20,195 on sale
2024-10-21 SELL -32 90.170* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	384	81.190*	84.00
2025-09-17	BUY	480	80.430*	84.02
2025-09-16	BUY	768	81.220*	84.03
2025-08-15	BUY	64	85.320*	84.03
2025-08-13	BUY	33	87.670*	84.01
2025-08-08	BUY	285	87.680*	83.99
2025-08-06	BUY	602	85.870*	83.95
2025-07-31	BUY	160	89.790*	83.90
2025-07-29	BUY	640	88.610*	83.84
2025-07-11	BUY	264	82.550*	83.85
2025-07-10	BUY	297	82.160*	83.86
2025-07-09	BUY	297	81.570*	83.87
2025-07-07	SELL	-198	82.290*	83.89 Profit of 16,611 on sale
2025-07-02	SELL	-800	81.220*	83.94 Profit of 67,155 on sale
2025-06-27	BUY	106	83.520*	83.94
2025-06-26	BUY	96	83.030*	83.95
2025-06-24	SELL	-448	83.130*	83.96 Profit of 37,616 on sale
2025-06-18	BUY	256	82.100*	84.00
2025-06-17	BUY	96	81.040*	84.02
2025-06-16	SELL	-130	81.160*	84.04 Profit of 10,926 on sale
2025-06-12	SELL	-160	81.560*	84.06 Profit of 13,450 on sale
2025-06-11	BUY	344	80.810*	84.08
2025-06-06	BUY	96	80.200*	84.17
2025-06-05	BUY	448	79.830*	84.20
2025-06-04	BUY	64	80.390*	84.23
2025-06-03	SELL	-32	82.310*	84.24 Profit of 2,696 on sale
2025-05-30	SELL	-3,904	81.030*	84.28 Profit of 329,032 on sale
2025-05-29	BUY	88	79.550*	84.31
2025-05-27	BUY	550	79.600*	84.39
2025-05-23	BUY	450	78.960*	84.48
2025-05-22	BUY	224	77.370*	84.53
2025-05-19	BUY	192	79.770*	84.65
2025-05-16	BUY	96	79.290*	84.70
2025-05-15	SELL	-64	78.440*	84.74 Profit of 5,424 on sale
2025-05-14	BUY	32	77.290*	84.80
2025-05-13	BUY	64	77.590*	84.86
2025-05-12	BUY	209	79.010*	84.91
2025-05-09	SELL	-160	78.940*	84.95 Profit of 13,593 on sale
2025-05-08	BUY	64	79.480*	85.00
2025-05-07	BUY	96	79.790*	85.04
2025-05-02	BUY	3,552	79.480*	85.19
2025-04-30	BUY	1,120	79.930*	85.29
2025-04-29	BUY	282	81.610*	85.32
2025-04-28	BUY	224	80.900*	85.36
2025-04-25	BUY	576	81.030*	85.39
2025-04-24	SELL	-672	81.720*	85.43 Profit of 57,406 on sale
2025-04-23	BUY	608	81.840*	85.46
2025-04-22	BUY	256	82.000*	85.49
2025-04-17	BUY	352	83.360*	85.58
2025-04-15	BUY	320	83.530*	85.62
2025-04-11	BUY	512	82.140*	85.67
2025-04-09	BUY	192	81.830*	85.75
2025-04-08	BUY	1,152	77.700*	85.83
2025-04-07	BUY	378	77.130*	85.92
2025-04-04	SELL	-512	77.730*	86.00 Profit of 44,031 on sale
2025-04-02	BUY	4,352	83.790*	86.02
2025-04-01	BUY	32	83.260*	86.05
2025-03-31	BUY	224	82.300*	86.09
2025-03-28	BUY	128	81.630*	86.13
2025-03-27	BUY	60	80.710*	86.19
2025-03-26	BUY	32	81.530*	86.24
2025-03-25	BUY	352	81.420*	86.29
2025-03-24	BUY	390	83.330*	86.32
2025-03-21	SELL	-128	82.980*	86.36 Profit of 11,054 on sale
2025-03-20	BUY	512	83.300*	86.39
2025-03-19	BUY	90	83.130*	86.43
2025-03-18	BUY	1,112	82.170*	86.48
2025-03-17	BUY	224	82.230*	86.53
2025-03-14	BUY	1,664	81.530*	86.59
2025-03-13	BUY	320	79.740*	86.67
2025-03-12	SELL	-1,600	79.570*	86.75 Profit of 138,802 on sale
2025-03-11	SELL	-1,184	78.550*	86.85 Profit of 102,831 on sale
2025-03-10	BUY	352	78.590*	86.95
2025-03-07	BUY	64	79.090*	87.05
2025-03-05	BUY	480	81.660*	87.12
2025-03-04	BUY	544	81.410*	87.19
2025-03-03	BUY	1,024	81.760*	87.26
2025-02-28	BUY	832	81.150*	87.34
2025-02-27	SELL	-160	80.700*	87.42 Profit of 13,988 on sale
2025-02-25	BUY	1,184	83.230*	87.54
2025-02-21	BUY	128	83.960*	87.63
2025-02-18	SELL	-288	84.940*	87.74 Profit of 25,270 on sale
2025-02-14	SELL	-1,952	83.700*	87.86 Profit of 171,511 on sale
2025-02-13	BUY	32	83.880*	87.92
2025-02-12	BUY	314	83.800*	87.99
2025-02-07	SELL	-47	83.640*	88.19 Profit of 4,145 on sale
2025-02-06	BUY	608	83.930*	88.26
2025-02-05	BUY	160	84.100*	88.33
2025-02-04	BUY	192	83.400*	88.42
2025-02-03	BUY	192	83.470*	88.50
2025-01-31	BUY	352	83.540*	88.59
2025-01-29	SELL	-32	81.700*	88.80 Profit of 2,842 on sale
2025-01-28	SELL	-288	81.740*	88.93 Profit of 25,612 on sale
2025-01-27	SELL	-512	82.090*	89.06 Profit of 45,598 on sale
2025-01-24	BUY	384	88.050*	89.08
2025-01-23	BUY	64	88.170*	89.10
2024-12-10	BUY	1,600	86.380*	89.15
2024-12-09	BUY	192	87.900*	89.18
2024-12-06	SELL	-480	90.000*	89.16 Profit of 42,796 on sale
2024-12-05	SELL	-32	91.520*	89.11 Profit of 2,851 on sale
2024-12-03	BUY	160	91.160*	89.00
2024-11-27	SELL	-192	94.200*	88.54 Profit of 17,000 on sale
2024-11-26	BUY	672	94.510*	88.23
2024-11-26	BUY	672	94.510*	88.23
2024-11-25	BUY	85	93.020*	87.98
2024-11-25	BUY	85	93.020*	87.98
2024-11-22	SELL	-60	92.400*	87.85 Profit of 5,271 on sale
2024-11-21	SELL	-160	92.350*	87.72 Profit of 14,036 on sale
2024-11-20	SELL	-64	90.490*	87.64 Profit of 5,609 on sale
2024-11-19	BUY	32	90.090*	87.57
2024-11-18	BUY	280	89.430*	87.51
2024-11-11	BUY	96	87.940*	87.51
2024-11-11	BUY	96	87.940*	87.51
2024-11-07	BUY	88	84.230*	87.91
2024-11-07	BUY	88	84.230*	87.91
2024-11-06	BUY	768	83.810*	88.26
2024-11-06	BUY	768	83.810*	88.26
2024-11-05	BUY	160	83.780*	88.69
2024-11-05	BUY	160	83.780*	88.69
2024-11-04	BUY	62	81.870*	89.41
2024-11-04	BUY	62	81.870*	89.41
2024-11-01	BUY	90	87.310*	89.65
2024-11-01	BUY	90	87.310*	89.65
2024-10-30	SELL	-192	88.360*	89.89 Profit of 17,259 on sale
2024-10-30	SELL	-192	88.360*	89.89 Profit of 17,259 on sale
2024-10-29	SELL	-576	88.160*	90.20 Profit of 51,958 on sale
2024-10-29	SELL	-576	88.160*	90.20 Profit of 51,958 on sale
2024-10-28	SELL	-224	90.420*	90.16 Profit of 20,195 on sale
2024-10-28	SELL	-224	90.420*	90.16 Profit of 20,195 on sale
2024-10-21	SELL	-32	90.170*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	302,767	912	618,668	48.9%
2025-09-18	329,943	0	721,980	45.7%
2025-09-17	331,114	0	873,602	37.9%
2025-09-16	188,930	593	523,476	36.1%
2025-09-15	339,290	3,713	682,151	49.7%
2025-09-12	121,440	7	454,267	26.7%
2025-09-11	238,592	0	807,196	29.6%
2025-09-10	298,653	0	1,645,340	18.2%
2025-09-09	195,993	2,779	1,198,799	16.3%
2025-09-08	277,251	687	1,174,495	23.6%
2025-09-05	404,044	0	638,224	63.3%
2025-09-04	422,463	0	909,632	46.4%
2025-09-03	253,305	0	447,398	56.6%
2025-09-02	298,240	20	720,871	41.4%
2025-08-29	221,461	0	603,026	36.7%
2025-08-28	198,624	0	469,102	42.3%
2025-08-27	432,122	924	854,048	50.6%
2025-08-26	418,676	649	924,296	45.3%
2025-08-25	498,298	45	877,439	56.8%
2025-08-22	987,577	0	1,265,787	78.0%
2025-08-21	645,863	1,334	864,011	74.8%
2025-08-20	679,008	243	1,003,627	67.7%
2025-08-19	344,680	14,289	598,867	57.6%
2025-08-18	340,601	5	720,406	47.3%
2025-08-15	496,237	535	743,122	66.8%
2025-08-14	257,320	173	435,623	59.1%
2025-08-13	416,394	124	663,639	62.7%
2025-08-12	481,793	0	847,386	56.9%
2025-08-11	320,696	47	1,154,261	27.8%
2025-08-08	487,431	0	840,440	58.0%
2025-08-07	444,516	1,084	819,591	54.2%
2025-08-06	571,322	2	1,007,576	56.7%
2025-08-05	723,830	221	1,139,370	63.5%
2025-08-04	484,294	0	790,341	61.3%
2025-08-01	471,008	471	772,568	61.0%
2025-07-31	531,761	10	739,984	71.9%
2025-07-30	544,584	0	842,039	64.7%
2025-07-29	452,366	25	684,327	66.1%
2025-07-28	362,261	266	516,018	70.2%
2025-07-25	357,988	180	533,993	67.0%
2025-07-24	344,795	2	550,903	62.6%
2025-07-23	930,536	591	1,458,341	63.8%
2025-07-22	468,961	299	1,085,087	43.2%
2025-07-21	335,853	0	884,211	38.0%
2025-07-18	655,939	5	1,070,945	61.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE