ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2026-02-09 (Monday)69,337USD 6,651,498USD 6,651,498
2026-02-06 (Friday)69,415PFG holding increased by 40USD 6,756,856PFG holding increased by 96856USD 6,756,85640USD 96,856 USD 97.34 USD 96
2026-02-02 (Monday)69,375PFG holding increased by 140USD 6,660,000PFG holding increased by 102061USD 6,660,000140USD 102,061 USD 96 USD 94.72
2026-01-30 (Friday)69,235PFG holding increased by 91USD 6,557,939PFG holding increased by 5854USD 6,557,93991USD 5,854 USD 94.72 USD 94.76
2026-01-29 (Thursday)69,144PFG holding increased by 28USD 6,552,085PFG holding increased by 51725USD 6,552,08528USD 51,725 USD 94.76 USD 94.05
2026-01-28 (Wednesday)69,116USD 6,500,360PFG holding increased by 125791USD 6,500,3600USD 125,791 USD 94.05 USD 92.23
2026-01-27 (Tuesday)69,116PFG holding increased by 462USD 6,374,569PFG holding decreased by -10253USD 6,374,569462USD -10,253 USD 92.23 USD 93
2026-01-26 (Monday)68,654PFG holding increased by 98USD 6,384,822PFG holding increased by 131829USD 6,384,82298USD 131,829 USD 93 USD 91.21
2026-01-23 (Friday)68,556PFG holding decreased by -84USD 6,252,993PFG holding decreased by -72183USD 6,252,993-84USD -72,183 USD 91.21 USD 92.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00BFNM3H51

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY40 97.340* -
2026-02-02BUY14096.38094.410 94.607USD 13,245 -
2026-01-30BUY9195.14093.990 94.105USD 8,564 -
2026-01-29BUY2895.40093.870 94.023USD 2,633 -
2026-01-27BUY46293.88091.940 92.134USD 42,566 -
2026-01-26BUY9893.09091.430 91.596USD 8,976 -
2026-01-23SELL-8492.06090.020 90.224USD -7,579 -
2026-01-21BUY5791.44088.755 89.023USD 5,074 -
2026-01-20SELL-8488.76087.075 87.243USD -7,328 -
2026-01-16SELL-690.93588.245 88.514USD -531 -
2026-01-15SELL-19692.04990.680 90.817USD -17,800 -
2026-01-12SELL-11290.85089.290 89.446USD -10,018 -
2026-01-09SELL-18192.01090.290 90.462USD -16,374 -
2026-01-07BUY2692.07090.205 90.392USD 2,350 -
2026-01-06SELL-75690.44089.830 89.891USD -67,958 -
2026-01-02BUY8489.61087.600 87.801USD 7,375 -
2025-12-29BUY5689.61788.422 88.541USD 4,958 -
2025-12-23BUY28089.99089.240 89.315USD 25,008 -
2025-12-19BUY18290.04088.400 88.564USD 16,119 -
2025-12-16BUY26491.19588.935 89.161USD 23,539 -
2025-12-12BUY31291.88089.795 90.003USD 28,081 -
2025-12-11BUY4292.03088.985 89.290USD 3,750 -
2025-12-10BUY5690.63088.005 88.267USD 4,943 -
2025-12-09BUY7088.73085.710 86.012USD 6,021 -
2025-12-08BUY2887.34086.250 86.359USD 2,418 -
2025-12-05SELL-1487.75085.730 85.932USD -1,203 -
2025-12-04SELL-7286.57085.620 85.715USD -6,171 -
2025-12-02SELL-12684.90083.740 83.856USD -10,566 -
2025-12-01BUY1,35885.46084.370 84.479USD 114,722 -
2025-11-28BUY13685.51084.530 84.628USD 11,509 -
2025-11-26SELL-4285.47084.410 84.516USD -3,550 -
2025-11-26SELL-4285.47084.410 84.516USD -3,550 -
2025-11-25BUY23885.76084.670 84.779USD 20,177 -
2025-11-24SELL-10,06584.93083.635 83.765USD -843,090 -
2025-11-21BUY8085.21082.400 82.681USD 6,614 -
2025-11-20BUY1685.24082.300 82.594USD 1,322 -
2025-11-19BUY9683.33081.720 81.881USD 7,861 -
2025-11-18BUY28882.83080.000 80.283USD 23,122 -
2025-11-17BUY12884.27080.450 80.832USD 10,346 -
2025-11-14SELL-9684.98083.295 83.463USD -8,012 -
2025-11-12BUY57685.48084.200 84.328USD 48,573 -
2025-11-10BUY30684.08082.860 82.982USD 25,392 -
2025-11-07SELL-1382.94081.570 81.707USD -1,062 -
2025-11-06SELL-6483.29580.800 81.050USD -5,187 -
2025-11-05BUY19682.51081.100 81.241USD 15,923 -
2025-11-04BUY25682.70581.650 81.756USD 20,929 -
2025-11-03SELL-12883.98982.100 82.289USD -10,533 -
2025-10-30BUY80083.97082.350 82.512USD 66,010 -
2025-10-29BUY80082.43083.240 83.159USD 66,527 -
2025-10-28BUY8082.20082.740 82.686USD 6,615 -
2025-10-27BUY4879.57080.790 80.668USD 3,872 -
2025-10-24BUY3279.62080.460 80.376USD 2,572 -
2025-10-21BUY4879.39079.970 79.912USD 3,836 -
2025-10-20BUY17678.97079.320 79.285USD 13,954 -
2025-10-16BUY16078.39080.580 80.361USD 12,858 -
2025-10-15BUY19080.90082.070 81.953USD 15,571 -
2025-10-02BUY12884.26084.400 84.386USD 10,801 -
2025-10-01BUY19283.04083.530 83.481USD 16,028 -
2025-09-30BUY1,16882.91083.010 83.000USD 96,944 -
2025-09-29BUY30482.47082.840 82.803USD 25,172 -
2025-09-26BUY68582.62083.230 83.169USD 56,971 -
2025-09-25BUY4881.50082.220 82.148USD 3,943 -
2025-09-18BUY19281.78082.030 82.005USD 15,745 -
2025-09-17BUY24080.86082.210 82.075USD 19,698 -
2025-09-16BUY38480.09083.090 82.790USD 31,791 -
2025-08-15BUY3277.64078.530 78.441USD 2,510 -
2025-08-13BUY1678.34078.440 78.430USD 1,255 -
2025-08-08BUY14276.59076.770 76.752USD 10,899 -
2025-08-06BUY30076.81077.230 77.188USD 23,156 -
2025-07-31BUY8077.83078.390 78.334USD 6,267 -
2025-07-29BUY32080.19083.640 83.295USD 26,654 -
2025-07-11BUY12880.37081.210 81.126USD 10,384 -
2025-07-10BUY14481.60082.160 82.104USD 11,823 -
2025-07-09BUY14480.86082.030 81.913USD 11,795 -
2025-07-07SELL-9680.19081.500 81.369USD -7,811 -
2025-07-02SELL-40080.51080.850 80.816USD -32,326 -
2025-06-27BUY4879.19079.520 79.487USD 3,815 -
2025-06-26BUY4878.40078.480 78.472USD 3,767 -
2025-06-24SELL-22477.93078.360 78.317USD -17,543 -
2025-06-18BUY12875.97076.810 76.726USD 9,821 -
2025-06-17BUY4875.80076.810 76.709USD 3,682 -
2025-06-16SELL-6676.73077.470 77.396USD -5,108 -
2025-06-12SELL-8077.02077.050 77.047USD -6,164 -
2025-06-11BUY17676.49077.130 77.066USD 13,564 -
2025-06-06BUY4876.97077.500 77.447USD 3,717 -
2025-06-05BUY22475.94076.720 76.642USD 17,168 -
2025-06-04BUY3076.34077.700 77.564USD 2,327 -
2025-06-03SELL-1577.34077.710 77.673USD -1,165 -
2025-05-30SELL-1,83077.89078.550 78.484USD -143,626 -
2025-05-29BUY4178.55078.790 78.766USD 3,229 -
2025-05-27BUY25578.89078.910 78.908USD 20,122 -
2025-05-23BUY21077.01077.490 77.442USD 16,263 -
2025-05-22BUY10577.35077.900 77.845USD 8,174 -
2025-05-19BUY9081.30081.840 81.786USD 7,361 -
2025-05-16BUY4581.55081.730 81.712USD 3,677 -
2025-05-15SELL-3081.42081.490 81.483USD -2,444 -
2025-05-14BUY1581.04082.210 82.093USD 1,231 -
2025-05-13BUY3081.70082.360 82.294USD 2,469 -
2025-05-12BUY9581.70082.290 82.231USD 7,812 -
2025-05-09SELL-7578.90079.250 79.215USD -5,941 -
2025-05-08BUY3078.84079.460 79.398USD 2,382 -
2025-05-07BUY4577.55077.850 77.820USD 3,502 -
2025-05-02BUY1,66576.83076.880 76.875USD 127,997 -
2025-04-30BUY52574.15074.450 74.420USD 39,070 -
2025-04-29BUY13274.59074.910 74.878USD 9,884 -
2025-04-28BUY10573.87074.360 74.311USD 7,803 -
2025-04-25BUY27073.46074.450 74.351USD 20,075 -
2025-04-24SELL-31575.00075.440 75.396USD -23,750 -
2025-04-23BUY28574.04076.130 75.921USD 21,637 -
2025-04-22BUY12072.85072.980 72.967USD 8,756 -
2025-04-17BUY16572.14073.330 73.211USD 12,080 -
2025-04-15BUY15073.09074.430 74.296USD 11,144 -
2025-04-11BUY25672.61073.050 73.006USD 18,690 -
2025-04-09BUY9677.27077.800 77.747USD 7,464 -
2025-04-08BUY57669.56074.720 74.204USD 42,742 -
2025-04-07BUY17771.65074.630 74.332USD 13,157 -
2025-04-04SELL-24072.94080.530 79.771USD -19,145 -
2025-04-02BUY2,04086.19086.460 86.433USD 176,323 -
2025-04-01BUY1585.15085.570 85.528USD 1,283 -
2025-03-31BUY10584.37084.780 84.739USD 8,898 -
2025-03-28BUY6083.06085.870 85.589USD 5,135 -
2025-03-27BUY2885.08085.810 85.737USD 2,401 -
2025-03-26BUY1585.60087.120 86.968USD 1,305 -
2025-03-25BUY16585.67086.490 86.408USD 14,257 -
2025-03-24BUY18285.25085.380 85.367USD 15,537 -
2025-03-21SELL-6083.26083.700 83.656USD -5,019 -
2025-03-20BUY24084.13084.930 84.850USD 20,364 -
2025-03-19BUY4284.41084.700 84.671USD 3,556 -
2025-03-18BUY52083.24084.510 84.383USD 43,879 -
2025-03-17BUY10583.88084.260 84.222USD 8,843 -
2025-03-14BUY78082.78083.000 82.978USD 64,723 -
2025-03-13BUY15080.54083.140 82.880USD 12,432 -
2025-03-12SELL-75082.03083.040 82.939USD -62,204 -
2025-03-11SELL-55582.88083.990 83.879USD -46,553 -
2025-03-10BUY16583.68085.260 85.102USD 14,042 -
2025-03-07BUY3085.61086.490 86.402USD 2,592 -
2025-03-05BUY22587.06087.360 87.330USD 19,649 -
2025-03-04BUY25585.62088.000 87.762USD 22,379 -
2025-03-03BUY48088.64090.310 90.143USD 43,269 -
2025-02-28BUY39089.04089.100 89.094USD 34,747 -
2025-02-27SELL-7587.53087.930 87.890USD -6,592 -
2025-02-25BUY55585.36086.040 85.972USD 47,714 -
2025-02-21BUY6084.38086.970 86.711USD 5,203 -
2025-02-18SELL-13586.60086.650 86.645USD -11,697 -
2025-02-14SELL-91585.65087.360 87.189USD -79,778 -
2025-02-13BUY1586.95087.020 87.013USD 1,305 -
2025-02-12BUY14884.94085.180 85.156USD 12,603 -
2025-02-07SELL-2082.33082.950 82.888USD -1,658 -
2025-02-06BUY28580.00081.170 81.053USD 23,100 -
2025-02-05BUY7580.57080.870 80.840USD 6,063 -
2025-02-04BUY9080.69081.740 81.635USD 7,347 -
2025-02-03BUY9080.97081.690 81.618USD 7,346 -
2025-01-31BUY16582.45083.730 83.602USD 13,794 -
2025-01-29SELL-1583.38084.070 84.001USD -1,260 -
2025-01-28SELL-13582.89083.830 83.736USD -11,304 -
2025-01-27SELL-24082.62082.750 82.737USD -19,857 -
2025-01-24BUY18081.83082.220 82.181USD 14,793 -
2025-01-23BUY3081.87082.260 82.221USD 2,467 -
2024-12-10BUY75080.74082.560 82.378USD 61,783 -
2024-12-09BUY9082.53084.690 84.474USD 7,603 -
2024-12-06SELL-22584.40084.500 84.490USD -19,010 -
2024-12-05SELL-1583.75084.420 84.353USD -1,265 -
2024-12-03BUY7584.80085.810 85.709USD 6,428 -
2024-11-27SELL-9087.28087.810 87.757USD -7,898 -
2024-11-26BUY31586.79086.930 86.916USD 27,379 -
2024-11-26BUY31586.79086.930 86.916USD 27,379 -
2024-11-25BUY3987.04087.600 87.544USD 3,414 -
2024-11-25BUY3987.04087.600 87.544USD 3,414 -
2024-11-22SELL-2885.73086.000 85.973USD -2,407 -
2024-11-21SELL-7584.70084.910 84.889USD -6,367 -
2024-11-20SELL-3084.15084.620 84.573USD -2,537 -
2024-11-19BUY1584.18084.730 84.675USD 1,270 -
2024-11-18BUY13286.07087.040 86.943USD 11,476 -
2024-11-11BUY4587.21087.870 87.804USD 3,951 -
2024-11-11BUY4587.21087.870 87.804USD 3,951 -
2024-11-07BUY4186.00086.630 86.567USD 3,549 -
2024-11-07BUY4186.00086.630 86.567USD 3,549 -
2024-11-06BUY36086.14087.530 87.391USD 31,461 -
2024-11-06BUY36086.14087.530 87.391USD 31,461 -
2024-11-05BUY7582.55082.650 82.640USD 6,198 -
2024-11-05BUY7582.55082.650 82.640USD 6,198 -
2024-11-04BUY2881.56082.510 82.415USD 2,308 -
2024-11-04BUY2881.56082.510 82.415USD 2,308 -
2024-11-01BUY4282.18083.390 83.269USD 3,497 -
2024-10-30SELL-9084.46085.420 85.324USD -7,679 -
2024-10-30SELL-9084.46085.420 85.324USD -7,679 -
2024-10-29SELL-27084.16085.130 85.033USD -22,959 -
2024-10-29SELL-27084.16085.130 85.033USD -22,959 -
2024-10-28SELL-10584.49084.730 84.706USD -8,894 -
2024-10-28SELL-10584.49084.730 84.706USD -8,894 -
2024-10-21SELL-1589.65090.710 90.604USD -1,359 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy