ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)197,293USD 39,760,458USD 39,760,458
2026-02-06 (Friday)197,515PGR holding increased by 111USD 39,955,309PGR holding decreased by -125599USD 39,955,309111USD -125,599 USD 202.29 USD 203.04
2026-02-02 (Monday)197,404PGR holding increased by 370USD 40,080,908PGR holding decreased by -902164USD 40,080,908370USD -902,164 USD 203.04 USD 208
2026-01-30 (Friday)197,034PGR holding increased by 259USD 40,983,072PGR holding increased by 2710USD 40,983,072259USD 2,710 USD 208 USD 208.26
2026-01-29 (Thursday)196,775PGR holding increased by 74USD 40,980,362PGR holding decreased by -865809USD 40,980,36274USD -865,809 USD 208.26 USD 212.74
2026-01-28 (Wednesday)196,701USD 41,846,171PGR holding increased by 916627USD 41,846,1710USD 916,627 USD 212.74 USD 208.08
2026-01-27 (Tuesday)196,701PGR holding increased by 1221USD 40,929,544PGR holding increased by 269704USD 40,929,5441,221USD 269,704 USD 208.08 USD 208
2026-01-26 (Monday)195,480PGR holding increased by 259USD 40,659,840PGR holding increased by 438457USD 40,659,840259USD 438,457 USD 208 USD 206.03
2026-01-23 (Friday)195,221PGR holding decreased by -222USD 40,221,383PGR holding decreased by -219683USD 40,221,383-222USD -219,683 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY111 202.290* -
2026-02-02BUY370208.700202.940 203.516USD 75,301 -
2026-01-30BUY259209.446206.470 206.768USD 53,553 -
2026-01-29BUY74213.420204.440 205.338USD 15,195 -
2026-01-27BUY1,221209.640206.000 206.364USD 251,970 -
2026-01-26BUY259208.010204.985 205.288USD 53,169 -
2026-01-23SELL-222207.320204.620 204.890USD -45,486 -
2026-01-21BUY148205.800200.060 200.634USD 29,694 -
2026-01-20SELL-222204.140198.500 199.064USD -44,192 -
2026-01-16SELL-111204.675200.735 201.129USD -22,325 -
2026-01-15SELL-518208.390202.670 203.242USD -105,279 -
2026-01-12SELL-296217.390213.000 213.439USD -63,178 -
2026-01-09SELL-515216.710212.250 212.696USD -109,538 -
2026-01-07BUY74214.930209.080 209.665USD 15,515 -
2026-01-06SELL-1,998213.555211.827 212.000USD -423,576 -
2026-01-02BUY222214.340210.410 210.803USD 46,798 -
2025-12-29BUY148228.600226.010 226.269USD 33,488 -
2025-12-23BUY740228.710227.100 227.261USD 168,173 -
2025-12-19BUY481226.270223.253 223.555USD 107,530 -
2025-12-16BUY700237.440230.920 231.572USD 162,100 -
2025-12-12BUY820235.090231.000 231.409USD 189,755 -
2025-12-11BUY111231.050223.275 224.052USD 24,870 -
2025-12-10BUY148228.000222.440 222.996USD 33,003 -
2025-12-09BUY185226.620224.290 224.523USD 41,537 -
2025-12-08BUY74225.190219.260 219.853USD 16,269 -
2025-12-05SELL-37226.620222.590 222.993USD -8,251 -
2025-12-04SELL-175228.820226.860 227.056USD -39,735 -
2025-12-02SELL-333229.310225.040 225.467USD -75,081 -
2025-12-01BUY3,589231.910227.625 228.053USD 818,484 -
2025-11-28BUY364230.100227.960 228.174USD 83,055 -
2025-11-26SELL-111229.835225.890 226.284USD -25,118 -
2025-11-26SELL-111229.835225.890 226.284USD -25,118 -
2025-11-25BUY629228.500225.840 226.106USD 142,221 -
2025-11-24BUY1,184227.940224.830 225.141USD 266,567 -
2025-11-21BUY185229.920225.670 226.095USD 41,828 -
2025-11-20BUY37226.200220.800 221.340USD 8,190 -
2025-11-19BUY219229.490222.130 222.866USD 48,808 -
2025-11-18BUY666228.840224.750 225.159USD 149,956 -
2025-11-17BUY296227.827223.930 224.320USD 66,399 -
2025-11-14SELL-222227.050221.010 221.614USD -49,198 -
2025-11-12BUY1,293222.250218.000 218.425USD 282,424 -
2025-11-10BUY726217.910213.710 214.130USD 155,458 -
2025-11-07SELL-55217.430210.500 211.193USD -11,616 -
2025-11-06SELL-148210.483207.664 207.946USD -30,776 -
2025-11-05BUY469211.955207.845 208.256USD 97,672 -
2025-11-04BUY592210.710202.600 203.411USD 120,419 -
2025-11-03SELL-296205.590199.900 200.469USD -59,339 -
2025-10-30BUY1,850208.785206.410 206.648USD 382,298 -
2025-10-29BUY1,850207.970211.070 210.760USD 389,906 -
2025-10-28BUY185211.910217.580 217.013USD 40,147 -
2025-10-27BUY111216.590220.000 219.659USD 24,382 -
2025-10-24BUY74219.090220.000 219.909USD 16,273 -
2025-10-21BUY111221.600222.640 222.536USD 24,701 -
2025-10-20BUY407219.380224.820 224.276USD 91,280 -
2025-10-16BUY370221.740226.660 226.168USD 83,682 -
2025-10-15BUY444226.500230.000 229.650USD 101,965 -
2025-10-02BUY296243.500245.710 245.489USD 72,665 -
2025-10-01BUY444246.460248.170 247.999USD 110,112 -
2025-09-30BUY2,701246.950247.090 247.076USD 667,352 -
2025-09-29BUY703244.400244.880 244.832USD 172,117 -
2025-09-26BUY1,591243.480245.610 245.397USD 390,427 -
2025-09-25BUY111242.190242.430 242.406USD 26,907 -
2025-09-24BUY2,109240.000240.500 240.450USD 507,109 -
2025-09-18BUY444242.000244.830 244.547USD 108,579 -
2025-09-17BUY555243.610243.900 243.871USD 135,348 -
2025-09-16BUY888244.970245.560 245.501USD 218,005 -
2025-08-15BUY74247.150252.380 251.857USD 18,637 -
2025-08-13BUY36249.190249.210 249.208USD 8,971 -
2025-08-08BUY331246.510247.760 247.635USD 81,967 -
2025-08-06BUY699247.520249.200 249.032USD 174,073 -
2025-07-31BUY185242.040244.690 244.425USD 45,219 -
2025-07-29BUY740241.490242.370 242.282USD 179,289 -
2025-07-11BUY296244.980249.130 248.715USD 73,620 -
2025-07-10BUY333249.380250.300 250.208USD 83,319 -
2025-07-09BUY333250.410252.990 252.732USD 84,160 -
2025-07-07SELL-222253.540260.100 259.444USD -57,597 -
2025-07-02SELL-925257.800263.830 263.227USD -243,485 -
2025-06-27BUY111263.990264.390 264.350USD 29,343 -
2025-06-26BUY111261.620261.880 261.854USD 29,066 -
2025-06-24SELL-518266.010267.310 267.180USD -138,399 -
2025-06-18BUY296260.330266.260 265.667USD 78,637 -
2025-06-17BUY111265.770266.850 266.742USD 29,608 -
2025-06-16SELL-150266.430269.780 269.445USD -40,417 -
2025-06-12SELL-185268.420268.450 268.447USD -49,663 -
2025-06-11BUY399263.220265.500 265.272USD 105,844 -
2025-06-06BUY111279.320283.950 283.487USD 31,467 -
2025-06-05BUY518280.200283.750 283.395USD 146,799 -
2025-06-04BUY74282.170288.350 287.732USD 21,292 -
2025-06-03SELL-37287.250289.960 289.689USD -10,718 -
2025-05-30SELL-2,070284.930285.240 285.209USD -590,383 -
2025-05-29BUY99277.300277.370 277.363USD 27,459 -
2025-05-27BUY641278.750280.360 280.199USD 179,608 -
2025-05-23BUY510277.300278.870 278.713USD 142,144 -
2025-05-22BUY259277.120281.000 280.612USD 72,679 -
2025-05-19BUY222288.240289.100 289.014USD 64,161 -
2025-05-16BUY111286.030286.130 286.120USD 31,759 -
2025-05-15SELL-74281.150281.840 281.771USD -20,851 -
2025-05-14BUY37278.170284.480 283.849USD 10,502 -
2025-05-13BUY74282.590285.080 284.831USD 21,077 -
2025-05-12BUY249280.250286.260 285.659USD 71,129 -
2025-05-09SELL-185284.510287.000 286.751USD -53,049 -
2025-05-08BUY74283.920286.200 285.972USD 21,162 -
2025-05-07BUY111286.380287.490 287.379USD 31,899 -
2025-05-02BUY4,107282.810283.440 283.377USD 1,163,829 -
2025-04-30BUY1,295281.740282.600 282.514USD 365,856 -
2025-04-29BUY324276.310277.090 277.012USD 89,752 -
2025-04-28BUY259269.580270.300 270.228USD 69,989 -
2025-04-25BUY666265.010265.710 265.640USD 176,916 -
2025-04-24SELL-777265.190266.010 265.928USD -206,626 -
2025-04-23BUY703265.030267.010 266.812USD 187,569 -
2025-04-22BUY296265.080265.850 265.773USD 78,669 -
2025-04-17BUY407265.450274.440 273.541USD 111,331 -
2025-04-15BUY370276.110282.000 281.411USD 104,122 -
2025-04-11BUY592275.640276.650 276.549USD 163,717 -
2025-04-09BUY222270.110272.850 272.576USD 60,512 -
2025-04-08BUY1,332260.380270.250 269.263USD 358,658 -
2025-04-07BUY435255.270261.280 260.679USD 113,395 -
2025-04-04SELL-592257.640281.550 279.159USD -165,262 -
2025-04-02BUY5,032281.230284.320 284.011USD 1,429,143 -
2025-04-01BUY37284.290286.420 286.207USD 10,590 -
2025-03-31BUY259283.010284.710 284.540USD 73,696 -
2025-03-28BUY148278.860279.810 279.715USD 41,398 -
2025-03-27BUY68274.670275.130 275.084USD 18,706 -
2025-03-26BUY37272.540277.370 276.887USD 10,245 -
2025-03-25BUY399274.430275.940 275.789USD 110,040 -
2025-03-24BUY442274.000276.010 275.809USD 121,908 -
2025-03-21SELL-148272.860278.330 277.783USD -41,112 -
2025-03-20BUY592274.620278.340 277.968USD 164,557 -
2025-03-19BUY102273.290278.380 277.871USD 28,343 -
2025-03-18BUY1,272283.280291.640 290.804USD 369,903 -
2025-03-17BUY259291.220292.990 292.813USD 75,839 -
2025-03-14BUY1,924283.690284.280 284.221USD 546,841 -
2025-03-13BUY370279.400281.160 280.984USD 103,964 -
2025-03-12SELL-1,850277.550280.000 279.755USD -517,547 -
2025-03-11SELL-1,369276.940279.100 278.884USD -381,792 -
2025-03-10BUY407278.690286.850 286.034USD 116,416 -
2025-03-07BUY74279.820281.930 281.719USD 20,847 -
2025-03-05BUY555281.860283.530 283.363USD 157,266 -
2025-03-04BUY629283.190287.490 287.060USD 180,561 -
2025-03-03BUY1,184285.080285.280 285.260USD 337,748 -
2025-02-28BUY962282.000282.400 282.360USD 271,630 -
2025-02-27SELL-185278.770279.950 279.832USD -51,769 -
2025-02-25BUY1,369278.520279.930 279.789USD 383,031 -
2025-02-21BUY148266.190269.090 268.800USD 39,782 -
2025-02-18SELL-333263.930266.460 266.207USD -88,647 -
2025-02-14SELL-2,257262.600264.350 264.175USD -596,243 -
2025-02-13BUY37262.130262.320 262.301USD 9,705 -
2025-02-12BUY364256.790257.950 257.834USD 93,852 -
2025-02-07SELL-52250.600253.350 253.075USD -13,160 -
2025-02-06BUY703251.350252.650 252.520USD 177,522 -
2025-02-05BUY185249.000250.380 250.242USD 46,295 -
2025-02-04BUY222248.000251.500 251.150USD 55,755 -
2025-02-03BUY222248.920250.710 250.531USD 55,618 -
2025-01-31BUY407246.440251.260 250.778USD 102,067 -
2025-01-29SELL-37246.400252.000 251.440USD -9,303 -
2025-01-28SELL-333245.050246.690 246.526USD -82,093 -
2025-01-27SELL-592246.910247.020 247.009USD -146,229 -
2025-01-24BUY444238.820239.930 239.819USD 106,480 -
2025-01-23BUY74239.510241.500 241.301USD 17,856 -
2024-12-10BUY1,850247.270249.370 249.160USD 460,946 -
2024-12-09BUY222247.860253.980 253.368USD 56,248 -
2024-12-06SELL-555254.560262.410 261.625USD -145,202 -
2024-12-05SELL-37261.290264.400 264.089USD -9,771 -
2024-12-03BUY185262.610266.320 265.949USD 49,201 -
2024-11-27SELL-222266.860270.620 270.244USD -59,994 -
2024-11-26BUY777268.020268.160 268.146USD 208,349 -
2024-11-26BUY777268.020268.160 268.146USD 208,349 -
2024-11-25BUY86265.880266.890 266.789USD 22,944 -
2024-11-22SELL-68266.060266.180 266.168USD -18,099 -
2024-11-21SELL-185263.440263.510 263.503USD -48,748 -
2024-11-20SELL-74257.020257.620 257.560USD -19,059 -
2024-11-19BUY37254.510257.130 256.868USD 9,504 -
2024-11-18BUY308256.520257.510 257.411USD 79,283 -
2024-11-11BUY111259.890263.850 263.454USD 29,243 -
2024-11-11BUY111259.890263.850 263.454USD 29,243 -
2024-11-07BUY99255.270260.370 259.860USD 25,726 -
2024-11-07BUY99255.270260.370 259.860USD 25,726 -
2024-11-06BUY888258.750259.860 259.749USD 230,657 -
2024-11-06BUY888258.750259.860 259.749USD 230,657 -
2024-11-05BUY185248.070248.130 248.124USD 45,903 -
2024-11-05BUY185248.070248.130 248.124USD 45,903 -
2024-11-04BUY68241.480243.930 243.685USD 16,571 -
2024-11-04BUY68241.480243.930 243.685USD 16,571 -
2024-11-01BUY102242.720245.860 245.546USD 25,046 -
2024-11-01BUY102242.720245.860 245.546USD 25,046 -
2024-10-30SELL-222243.000243.420 243.378USD -54,030 -
2024-10-30SELL-222243.000243.420 243.378USD -54,030 -
2024-10-29SELL-666241.680245.450 245.073USD -163,219 -
2024-10-29SELL-666241.680245.450 245.073USD -163,219 -
2024-10-28SELL-259244.310245.680 245.543USD -63,596 -
2024-10-28SELL-259244.310245.680 245.543USD -63,596 -
2024-10-21SELL-37250.740252.710 252.513USD -9,343 -
2024-10-21SELL-37250.740252.710 252.513USD -9,343 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy