Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2025-12-11 (Thursday)	65,782	USD 8,391,810	USD 8,391,810	39	USD -16,720	USD 127.57	USD 127.9
2025-12-10 (Wednesday)	65,743	USD 8,408,530	USD 8,408,530	52	USD 325,909	USD 127.9	USD 123.04
2025-12-09 (Tuesday)	65,691	USD 8,082,621	USD 8,082,621	65	USD -112,754	USD 123.04	USD 124.88
2025-12-08 (Monday)	65,626	USD 8,195,375	USD 8,195,375	26	USD -135,169	USD 124.88	USD 126.99
2025-12-05 (Friday)	65,600	USD 8,330,544	USD 8,330,544	-13	USD -60,703	USD 126.99	USD 127.89
2025-12-04 (Thursday)	65,613	USD 8,391,247	USD 8,391,247	-60	USD 80,329	USD 127.89	USD 126.55
2025-12-02 (Tuesday)	65,673	USD 8,310,918	USD 8,310,918	-117	USD -56,254	USD 126.55	USD 127.18
2025-12-01 (Monday)	65,790	USD 8,367,172	USD 8,367,172	1,261	USD 159,728	USD 127.18	USD 127.19
2025-11-28 (Friday)	64,529	USD 8,207,444	USD 8,207,444	128	USD -9,480	USD 127.19	USD 127.59
2025-11-27 (Thursday)	64,401	USD 8,216,924	USD 8,216,924	0	USD 0	USD 127.59	USD 127.59
2025-11-26 (Wednesday)	64,401	USD 8,216,924	USD 8,216,924	-39	USD 116,172	USD 127.59	USD 125.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BFNM3H51

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 39 130.220 127.370 127.655 USD 4,979 115.14
2025-12-10 BUY 52 128.220 123.880 124.314 USD 6,464 115.08
2025-12-09 BUY 65 124.940 122.855 123.064 USD 7,999 115.05
2025-12-08 BUY 26 126.450 124.160 124.389 USD 3,234 115.00
2025-12-05 SELL -13 129.380 126.760 127.022 USD -1,651 114.95 Loss of -157 on sale
2025-12-04 SELL -60 127.890* 114.89 Profit of 6,893 on sale
2025-12-02 SELL -117 127.375 125.080 125.310 USD -14,661 114.84 Loss of -1,225 on sale
2025-12-01 BUY 1,261 128.355 126.305 126.510 USD 159,529 114.78
2025-11-28 BUY 128 127.190* 114.73
2025-11-26 SELL -39 127.935 125.270 125.536 USD -4,896 114.61 Loss of -426 on sale
2025-11-26 SELL -39 127.935 125.270 125.536 USD -4,896 114.61 Loss of -426 on sale
2025-11-25 BUY 221 126.350 119.910 120.554 USD 26,642 114.56
2025-11-24 BUY 416 120.100 118.145 118.340 USD 49,230 114.54
2025-11-21 BUY 65 120.320* 114.51
2025-11-20 BUY 13 114.350* 114.51
2025-11-19 BUY 78 113.760* 114.51
2025-11-18 BUY 234 113.490* 114.52
2025-11-17 BUY 104 118.060 113.709 114.144 USD 11,871 114.52
2025-11-14 SELL -78 121.060 118.130 118.423 USD -9,237 114.50 Loss of -306 on sale
2025-11-12 BUY 468 120.630* 114.45
2025-11-10 BUY 253 120.596 118.055 118.309 USD 29,932 114.39
2025-11-07 SELL -15 119.760* 114.37 Profit of 1,716 on sale
2025-11-06 SELL -52 120.345 118.760 118.919 USD -6,184 114.34 Loss of -238 on sale
2025-11-05 BUY 157 120.610 118.550 118.756 USD 18,645 114.32
2025-11-04 BUY 208 120.215 117.720 117.970 USD 24,538 114.29
2025-11-03 SELL -104 119.460 117.918 118.072 USD -12,279 114.27 Loss of -395 on sale
2025-10-30 BUY 650 120.315 117.555 117.831 USD 76,590 114.22
2025-10-29 BUY 650 118.230 121.495 121.169 USD 78,760 114.20
2025-10-28 BUY 65 120.740 121.900 121.784 USD 7,916 114.17
2025-10-27 BUY 39 120.300 121.990 121.821 USD 4,751 114.13
2025-10-24 BUY 26 120.530 123.210 122.942 USD 3,196 114.10
2025-10-21 BUY 39 123.270 124.790 124.638 USD 4,861 113.99
2025-10-20 BUY 143 123.270 125.920 125.655 USD 17,969 113.94
2025-10-16 BUY 130 123.880 125.020 124.906 USD 16,238 113.83
2025-10-15 BUY 152 124.680 126.930 126.705 USD 19,259 113.77
2025-10-02 BUY 104 134.880 135.200 135.168 USD 14,057 113.60
2025-10-01 BUY 156 134.440 134.960 134.908 USD 21,046 113.49
2025-09-30 BUY 949 132.130 133.550 133.408 USD 126,604 113.38
2025-09-29 BUY 247 133.140 133.630 133.581 USD 32,995 113.28
2025-09-26 BUY 556 131.150 132.060 131.969 USD 73,375 113.18
2025-09-25 BUY 39 128.740 131.510 131.233 USD 5,118 113.09
2025-09-18 BUY 156 134.100 135.140 135.036 USD 21,066 112.98
2025-09-17 BUY 195 134.100 139.050 138.555 USD 27,018 112.86
2025-09-16 BUY 312 133.870 135.330 135.184 USD 42,177 112.74
2025-08-15 BUY 28 128.690 131.500 131.219 USD 3,674 112.56
2025-08-13 BUY 15 129.960 131.080 130.968 USD 1,965 112.46
2025-08-08 BUY 125 121.640 122.400 122.324 USD 15,291 112.41
2025-08-06 BUY 264 120.230 122.440 122.219 USD 32,266 112.32
2025-07-31 BUY 70 112.920 113.790 113.703 USD 7,959 112.26
2025-07-29 BUY 280 117.060 117.810 117.735 USD 32,966 112.23
2025-07-11 BUY 112 114.270 115.190 115.098 USD 12,891 112.21
2025-07-10 BUY 126 115.180 116.420 116.296 USD 14,653 112.20
2025-07-09 BUY 126 113.770 114.340 114.283 USD 14,400 112.19
2025-07-07 SELL -84 108.140 109.840 109.670 USD -9,212 112.23 Profit of 215 on sale
2025-07-02 SELL -350 111.340 112.120 112.042 USD -39,215 112.27 Profit of 81 on sale
2025-06-27 BUY 47 105.520 106.560 106.456 USD 5,003 112.36
2025-06-26 BUY 42 104.440 104.540 104.530 USD 4,390 112.41
2025-06-24 SELL -196 105.490 106.420 106.327 USD -20,840 112.51 Profit of 1,212 on sale
2025-06-18 BUY 112 99.140 100.280 100.166 USD 11,219 112.81
2025-06-17 BUY 42 98.720 104.050 103.517 USD 4,348 112.91
2025-06-16 SELL -57 102.420 102.920 102.870 USD -5,864 112.98 Profit of 576 on sale
2025-06-12 SELL -70 104.150 104.600 104.555 USD -7,319 113.04 Profit of 594 on sale
2025-06-11 BUY 154 103.420 107.900 107.452 USD 16,548 113.10
2025-06-06 BUY 42 100.230 102.250 102.048 USD 4,286 113.33
2025-06-05 BUY 196 101.640 102.490 102.405 USD 20,071 113.41
2025-06-04 BUY 28 101.870 102.310 102.266 USD 2,863 113.49
2025-06-03 SELL -14 98.670 98.810 98.796 USD -1,383 113.60 Profit of 207 on sale
2025-05-30 SELL -1,708 98.030 98.790 98.714 USD -168,604 113.82 Profit of 25,806 on sale
2025-05-29 BUY 38 98.540 98.890 98.855 USD 3,756 113.93
2025-05-27 BUY 244 100.570 100.720 100.705 USD 24,572 114.15
2025-05-23 BUY 195 98.210 98.600 98.561 USD 19,219 114.39
2025-05-22 BUY 98 98.580 98.830 98.805 USD 9,683 114.51
2025-05-19 BUY 84 103.070 103.610 103.556 USD 8,699 114.82
2025-05-16 BUY 42 104.410 104.710 104.680 USD 4,397 114.90
2025-05-15 SELL -28 102.770 102.850 102.842 USD -2,880 114.99 Profit of 340 on sale
2025-05-14 BUY 14 102.060 106.210 105.795 USD 1,481 115.09
2025-05-13 BUY 28 106.450 108.000 107.845 USD 3,020 115.16
2025-05-12 BUY 88 106.540 108.810 108.583 USD 9,555 115.23
2025-05-09 SELL -70 102.470 103.670 103.550 USD -7,248 115.33 Profit of 825 on sale
2025-05-08 BUY 28 103.360 104.420 104.314 USD 2,921 115.43
2025-05-07 BUY 42 101.320 102.190 102.103 USD 4,288 115.55
2025-05-02 BUY 1,554 104.460 104.580 104.568 USD 162,499 115.86
2025-04-30 BUY 490 102.580 102.700 102.688 USD 50,317 116.10
2025-04-29 BUY 123 101.740 102.490 102.415 USD 12,597 116.22
2025-04-28 BUY 98 102.420 103.160 103.086 USD 10,102 116.34
2025-04-25 BUY 252 101.880 102.410 102.357 USD 25,794 116.47
2025-04-24 SELL -294 102.850 103.160 103.129 USD -30,320 116.59 Profit of 3,957 on sale
2025-04-23 BUY 266 101.060 105.620 105.164 USD 27,974 116.73
2025-04-22 BUY 112 100.890 101.420 101.367 USD 11,353 116.87
2025-04-17 BUY 154 94.950 95.590 95.526 USD 14,711 117.49
2025-04-15 BUY 140 94.790 96.670 96.482 USD 13,507 117.94
2025-04-11 BUY 224 94.530 94.550 94.548 USD 21,179 118.38
2025-04-09 BUY 84 97.170 98.820 98.655 USD 8,287 118.83
2025-04-08 BUY 504 92.020 99.080 98.374 USD 49,580 119.10
2025-04-07 BUY 165 96.140 101.450 100.919 USD 16,652 119.33
2025-04-04 SELL -224 101.240 104.070 103.787 USD -23,248 119.51 Profit of 3,522 on sale
2025-04-02 BUY 1,904 104.330 104.390 104.384 USD 198,747 119.67
2025-04-01 BUY 14 103.040 103.730 103.661 USD 1,451 119.84
2025-03-31 BUY 98 102.800 103.610 103.529 USD 10,146 120.01
2025-03-28 BUY 56 101.740 105.550 105.169 USD 5,889 120.21
2025-03-27 BUY 26 105.040 106.160 106.048 USD 2,757 120.37
2025-03-26 BUY 14 105.220 106.760 106.606 USD 1,492 120.53
2025-03-25 BUY 154 105.320 106.940 106.778 USD 16,444 120.70
2025-03-24 BUY 169 105.850 105.960 105.949 USD 17,905 120.86
2025-03-21 SELL -56 102.720 103.750 103.647 USD -5,804 121.06 Profit of 975 on sale
2025-03-20 BUY 224 105.340 107.520 107.302 USD 24,036 121.24
2025-03-19 BUY 39 105.120 105.920 105.840 USD 4,128 121.42
2025-03-18 BUY 484 103.490 104.820 104.687 USD 50,669 121.63
2025-03-17 BUY 98 103.890 104.560 104.493 USD 10,240 121.83
2025-03-14 BUY 728 102.940 103.120 103.102 USD 75,058 122.06
2025-03-13 BUY 140 101.090 104.450 104.114 USD 14,576 122.30
2025-03-12 SELL -700 103.530 106.550 106.248 USD -74,374 122.53 Profit of 11,398 on sale
2025-03-11 SELL -518 105.840 107.910 107.703 USD -55,790 122.73 Profit of 7,786 on sale
2025-03-10 BUY 154 107.400 111.050 110.685 USD 17,045 122.92
2025-03-07 BUY 28 107.910 109.430 109.278 USD 3,060 123.11
2025-03-05 BUY 210 105.970 106.670 106.600 USD 22,386 123.33
2025-03-04 BUY 238 102.900 104.180 104.052 USD 24,764 123.59
2025-03-03 BUY 448 102.030 104.510 104.262 USD 46,709 123.87
2025-02-28 BUY 364 103.280 104.230 104.135 USD 37,905 124.14
2025-02-27 SELL -70 102.920 105.470 105.215 USD -7,365 124.42 Profit of 1,345 on sale
2025-02-25 BUY 518 106.230 106.840 106.779 USD 55,312 124.95
2025-02-21 BUY 56 103.110 106.500 106.161 USD 5,945 125.58
2025-02-18 SELL -126 105.600 107.480 107.292 USD -13,519 126.47 Profit of 2,417 on sale
2025-02-14 SELL -854 107.430 109.360 109.167 USD -93,229 127.05 Profit of 15,270 on sale
2025-02-13 BUY 14 106.700 107.200 107.150 USD 1,500 127.36
2025-02-12 BUY 138 106.000 106.060 106.054 USD 14,635 127.69
2025-02-07 SELL -19 105.870 109.370 109.020 USD -2,071 128.73 Profit of 375 on sale
2025-02-06 BUY 266 110.010 111.890 111.702 USD 29,713 129.04
2025-02-05 BUY 70 111.330 112.640 112.509 USD 7,876 129.34
2025-02-04 BUY 84 110.380 110.920 110.866 USD 9,313 129.67
2025-02-03 BUY 84 109.150 111.520 111.283 USD 9,348 130.03
2025-01-31 BUY 154 113.780 117.910 117.497 USD 18,095 130.32
2025-01-29 SELL -14 112.990 115.870 115.582 USD -1,618 130.86 Profit of 214 on sale
2025-01-28 SELL -126 115.050 118.000 117.705 USD -14,831 131.16 Profit of 1,695 on sale
2025-01-27 SELL -224 118.050 118.750 118.680 USD -26,584 131.41 Profit of 2,852 on sale
2025-01-24 BUY 168 115.690 116.560 116.473 USD 19,567 131.72
2025-01-23 BUY 28 116.520 117.980 117.834 USD 3,299 132.02
2024-12-10 BUY 700 125.340 126.950 126.789 USD 88,752 132.16
2024-12-09 BUY 84 128.470 128.590 128.578 USD 10,801 132.24
2024-12-06 SELL -210 126.820 130.730 130.339 USD -27,371 132.35 Profit of 423 on sale
2024-12-05 SELL -14 127.870 129.820 129.625 USD -1,815 132.45 Profit of 40 on sale
2024-12-03 BUY 70 134.000 136.140 135.926 USD 9,515 132.49
2024-11-27 SELL -84 136.530 138.530 138.330 USD -11,620 132.15 Loss of -519 on sale
2024-11-26 BUY 294 135.600 137.400 137.220 USD 40,343 132.06
2024-11-25 BUY 37 137.650 139.090 138.946 USD 5,141 131.91
2024-11-22 SELL -26 129.760 130.000 129.976 USD -3,379 131.97 Profit of 52 on sale
2024-11-21 SELL -70 128.120 130.140 129.938 USD -9,096 132.08 Profit of 150 on sale
2024-11-20 SELL -28 128.060 128.600 128.546 USD -3,599 132.19 Profit of 102 on sale
2024-11-19 BUY 14 128.510 129.060 129.005 USD 1,806 132.30
2024-11-18 BUY 120 128.570 129.550 129.452 USD 15,534 132.41
2024-11-11 BUY 42 133.460 134.740 134.612 USD 5,654 132.46
2024-11-11 BUY 42 133.460 134.740 134.612 USD 5,654 132.46
2024-11-07 BUY 38 131.160 132.170 132.069 USD 5,019 132.55
2024-11-07 BUY 38 131.160 132.170 132.069 USD 5,019 132.55
2024-11-06 BUY 336 129.170 129.660 129.611 USD 43,549 132.83
2024-11-06 BUY 336 129.170 129.660 129.611 USD 43,549 132.83
2024-11-05 BUY 70 133.260 133.360 133.350 USD 9,335 132.79
2024-11-05 BUY 70 133.260 133.360 133.350 USD 9,335 132.79
2024-11-04 BUY 26 129.490 132.500 132.199 USD 3,437 133.12
2024-11-04 BUY 26 129.490 132.500 132.199 USD 3,437 133.12
2024-11-01 BUY 39 128.380 132.500 132.088 USD 5,151 133.64
2024-11-01 BUY 39 128.380 132.500 132.088 USD 5,151 133.64
2024-10-30 SELL -84 130.260 132.000 131.826 USD -11,073 134.71 Profit of 243 on sale
2024-10-30 SELL -84 130.260 132.000 131.826 USD -11,073 134.71 Profit of 243 on sale
2024-10-29 SELL -252 129.580 130.060 130.012 USD -32,763 135.57 Profit of 1,401 on sale
2024-10-29 SELL -252 129.580 130.060 130.012 USD -32,763 135.57 Profit of 1,401 on sale
2024-10-28 SELL -98 133.880 135.240 135.104 USD -13,240 135.91 Profit of 79 on sale
2024-10-28 SELL -98 133.880 135.240 135.104 USD -13,240 135.91 Profit of 79 on sale
2024-10-21 SELL -14 144.260 149.470 148.949 USD -2,085 0.00 Loss of -2,085 on sale
2024-10-21 SELL -14 144.260 149.470 148.949 USD -2,085 0.00 Loss of -2,085 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	39	130.220	127.370	127.655	USD 4,979	115.14
2025-12-10	BUY	52	128.220	123.880	124.314	USD 6,464	115.08
2025-12-09	BUY	65	124.940	122.855	123.064	USD 7,999	115.05
2025-12-08	BUY	26	126.450	124.160	124.389	USD 3,234	115.00
2025-12-05	SELL	-13	129.380	126.760	127.022	USD -1,651	114.95 Loss of -157 on sale
2025-12-04	SELL	-60			127.890*		114.89 Profit of 6,893 on sale
2025-12-02	SELL	-117	127.375	125.080	125.310	USD -14,661	114.84 Loss of -1,225 on sale
2025-12-01	BUY	1,261	128.355	126.305	126.510	USD 159,529	114.78
2025-11-28	BUY	128			127.190*		114.73
2025-11-26	SELL	-39	127.935	125.270	125.536	USD -4,896	114.61 Loss of -426 on sale
2025-11-26	SELL	-39	127.935	125.270	125.536	USD -4,896	114.61 Loss of -426 on sale
2025-11-25	BUY	221	126.350	119.910	120.554	USD 26,642	114.56
2025-11-24	BUY	416	120.100	118.145	118.340	USD 49,230	114.54
2025-11-21	BUY	65			120.320*		114.51
2025-11-20	BUY	13			114.350*		114.51
2025-11-19	BUY	78			113.760*		114.51
2025-11-18	BUY	234			113.490*		114.52
2025-11-17	BUY	104	118.060	113.709	114.144	USD 11,871	114.52
2025-11-14	SELL	-78	121.060	118.130	118.423	USD -9,237	114.50 Loss of -306 on sale
2025-11-12	BUY	468			120.630*		114.45
2025-11-10	BUY	253	120.596	118.055	118.309	USD 29,932	114.39
2025-11-07	SELL	-15			119.760*		114.37 Profit of 1,716 on sale
2025-11-06	SELL	-52	120.345	118.760	118.919	USD -6,184	114.34 Loss of -238 on sale
2025-11-05	BUY	157	120.610	118.550	118.756	USD 18,645	114.32
2025-11-04	BUY	208	120.215	117.720	117.970	USD 24,538	114.29
2025-11-03	SELL	-104	119.460	117.918	118.072	USD -12,279	114.27 Loss of -395 on sale
2025-10-30	BUY	650	120.315	117.555	117.831	USD 76,590	114.22
2025-10-29	BUY	650	118.230	121.495	121.169	USD 78,760	114.20
2025-10-28	BUY	65	120.740	121.900	121.784	USD 7,916	114.17
2025-10-27	BUY	39	120.300	121.990	121.821	USD 4,751	114.13
2025-10-24	BUY	26	120.530	123.210	122.942	USD 3,196	114.10
2025-10-21	BUY	39	123.270	124.790	124.638	USD 4,861	113.99
2025-10-20	BUY	143	123.270	125.920	125.655	USD 17,969	113.94
2025-10-16	BUY	130	123.880	125.020	124.906	USD 16,238	113.83
2025-10-15	BUY	152	124.680	126.930	126.705	USD 19,259	113.77
2025-10-02	BUY	104	134.880	135.200	135.168	USD 14,057	113.60
2025-10-01	BUY	156	134.440	134.960	134.908	USD 21,046	113.49
2025-09-30	BUY	949	132.130	133.550	133.408	USD 126,604	113.38
2025-09-29	BUY	247	133.140	133.630	133.581	USD 32,995	113.28
2025-09-26	BUY	556	131.150	132.060	131.969	USD 73,375	113.18
2025-09-25	BUY	39	128.740	131.510	131.233	USD 5,118	113.09
2025-09-18	BUY	156	134.100	135.140	135.036	USD 21,066	112.98
2025-09-17	BUY	195	134.100	139.050	138.555	USD 27,018	112.86
2025-09-16	BUY	312	133.870	135.330	135.184	USD 42,177	112.74
2025-08-15	BUY	28	128.690	131.500	131.219	USD 3,674	112.56
2025-08-13	BUY	15	129.960	131.080	130.968	USD 1,965	112.46
2025-08-08	BUY	125	121.640	122.400	122.324	USD 15,291	112.41
2025-08-06	BUY	264	120.230	122.440	122.219	USD 32,266	112.32
2025-07-31	BUY	70	112.920	113.790	113.703	USD 7,959	112.26
2025-07-29	BUY	280	117.060	117.810	117.735	USD 32,966	112.23
2025-07-11	BUY	112	114.270	115.190	115.098	USD 12,891	112.21
2025-07-10	BUY	126	115.180	116.420	116.296	USD 14,653	112.20
2025-07-09	BUY	126	113.770	114.340	114.283	USD 14,400	112.19
2025-07-07	SELL	-84	108.140	109.840	109.670	USD -9,212	112.23 Profit of 215 on sale
2025-07-02	SELL	-350	111.340	112.120	112.042	USD -39,215	112.27 Profit of 81 on sale
2025-06-27	BUY	47	105.520	106.560	106.456	USD 5,003	112.36
2025-06-26	BUY	42	104.440	104.540	104.530	USD 4,390	112.41
2025-06-24	SELL	-196	105.490	106.420	106.327	USD -20,840	112.51 Profit of 1,212 on sale
2025-06-18	BUY	112	99.140	100.280	100.166	USD 11,219	112.81
2025-06-17	BUY	42	98.720	104.050	103.517	USD 4,348	112.91
2025-06-16	SELL	-57	102.420	102.920	102.870	USD -5,864	112.98 Profit of 576 on sale
2025-06-12	SELL	-70	104.150	104.600	104.555	USD -7,319	113.04 Profit of 594 on sale
2025-06-11	BUY	154	103.420	107.900	107.452	USD 16,548	113.10
2025-06-06	BUY	42	100.230	102.250	102.048	USD 4,286	113.33
2025-06-05	BUY	196	101.640	102.490	102.405	USD 20,071	113.41
2025-06-04	BUY	28	101.870	102.310	102.266	USD 2,863	113.49
2025-06-03	SELL	-14	98.670	98.810	98.796	USD -1,383	113.60 Profit of 207 on sale
2025-05-30	SELL	-1,708	98.030	98.790	98.714	USD -168,604	113.82 Profit of 25,806 on sale
2025-05-29	BUY	38	98.540	98.890	98.855	USD 3,756	113.93
2025-05-27	BUY	244	100.570	100.720	100.705	USD 24,572	114.15
2025-05-23	BUY	195	98.210	98.600	98.561	USD 19,219	114.39
2025-05-22	BUY	98	98.580	98.830	98.805	USD 9,683	114.51
2025-05-19	BUY	84	103.070	103.610	103.556	USD 8,699	114.82
2025-05-16	BUY	42	104.410	104.710	104.680	USD 4,397	114.90
2025-05-15	SELL	-28	102.770	102.850	102.842	USD -2,880	114.99 Profit of 340 on sale
2025-05-14	BUY	14	102.060	106.210	105.795	USD 1,481	115.09
2025-05-13	BUY	28	106.450	108.000	107.845	USD 3,020	115.16
2025-05-12	BUY	88	106.540	108.810	108.583	USD 9,555	115.23
2025-05-09	SELL	-70	102.470	103.670	103.550	USD -7,248	115.33 Profit of 825 on sale
2025-05-08	BUY	28	103.360	104.420	104.314	USD 2,921	115.43
2025-05-07	BUY	42	101.320	102.190	102.103	USD 4,288	115.55
2025-05-02	BUY	1,554	104.460	104.580	104.568	USD 162,499	115.86
2025-04-30	BUY	490	102.580	102.700	102.688	USD 50,317	116.10
2025-04-29	BUY	123	101.740	102.490	102.415	USD 12,597	116.22
2025-04-28	BUY	98	102.420	103.160	103.086	USD 10,102	116.34
2025-04-25	BUY	252	101.880	102.410	102.357	USD 25,794	116.47
2025-04-24	SELL	-294	102.850	103.160	103.129	USD -30,320	116.59 Profit of 3,957 on sale
2025-04-23	BUY	266	101.060	105.620	105.164	USD 27,974	116.73
2025-04-22	BUY	112	100.890	101.420	101.367	USD 11,353	116.87
2025-04-17	BUY	154	94.950	95.590	95.526	USD 14,711	117.49
2025-04-15	BUY	140	94.790	96.670	96.482	USD 13,507	117.94
2025-04-11	BUY	224	94.530	94.550	94.548	USD 21,179	118.38
2025-04-09	BUY	84	97.170	98.820	98.655	USD 8,287	118.83
2025-04-08	BUY	504	92.020	99.080	98.374	USD 49,580	119.10
2025-04-07	BUY	165	96.140	101.450	100.919	USD 16,652	119.33
2025-04-04	SELL	-224	101.240	104.070	103.787	USD -23,248	119.51 Profit of 3,522 on sale
2025-04-02	BUY	1,904	104.330	104.390	104.384	USD 198,747	119.67
2025-04-01	BUY	14	103.040	103.730	103.661	USD 1,451	119.84
2025-03-31	BUY	98	102.800	103.610	103.529	USD 10,146	120.01
2025-03-28	BUY	56	101.740	105.550	105.169	USD 5,889	120.21
2025-03-27	BUY	26	105.040	106.160	106.048	USD 2,757	120.37
2025-03-26	BUY	14	105.220	106.760	106.606	USD 1,492	120.53
2025-03-25	BUY	154	105.320	106.940	106.778	USD 16,444	120.70
2025-03-24	BUY	169	105.850	105.960	105.949	USD 17,905	120.86
2025-03-21	SELL	-56	102.720	103.750	103.647	USD -5,804	121.06 Profit of 975 on sale
2025-03-20	BUY	224	105.340	107.520	107.302	USD 24,036	121.24
2025-03-19	BUY	39	105.120	105.920	105.840	USD 4,128	121.42
2025-03-18	BUY	484	103.490	104.820	104.687	USD 50,669	121.63
2025-03-17	BUY	98	103.890	104.560	104.493	USD 10,240	121.83
2025-03-14	BUY	728	102.940	103.120	103.102	USD 75,058	122.06
2025-03-13	BUY	140	101.090	104.450	104.114	USD 14,576	122.30
2025-03-12	SELL	-700	103.530	106.550	106.248	USD -74,374	122.53 Profit of 11,398 on sale
2025-03-11	SELL	-518	105.840	107.910	107.703	USD -55,790	122.73 Profit of 7,786 on sale
2025-03-10	BUY	154	107.400	111.050	110.685	USD 17,045	122.92
2025-03-07	BUY	28	107.910	109.430	109.278	USD 3,060	123.11
2025-03-05	BUY	210	105.970	106.670	106.600	USD 22,386	123.33
2025-03-04	BUY	238	102.900	104.180	104.052	USD 24,764	123.59
2025-03-03	BUY	448	102.030	104.510	104.262	USD 46,709	123.87
2025-02-28	BUY	364	103.280	104.230	104.135	USD 37,905	124.14
2025-02-27	SELL	-70	102.920	105.470	105.215	USD -7,365	124.42 Profit of 1,345 on sale
2025-02-25	BUY	518	106.230	106.840	106.779	USD 55,312	124.95
2025-02-21	BUY	56	103.110	106.500	106.161	USD 5,945	125.58
2025-02-18	SELL	-126	105.600	107.480	107.292	USD -13,519	126.47 Profit of 2,417 on sale
2025-02-14	SELL	-854	107.430	109.360	109.167	USD -93,229	127.05 Profit of 15,270 on sale
2025-02-13	BUY	14	106.700	107.200	107.150	USD 1,500	127.36
2025-02-12	BUY	138	106.000	106.060	106.054	USD 14,635	127.69
2025-02-07	SELL	-19	105.870	109.370	109.020	USD -2,071	128.73 Profit of 375 on sale
2025-02-06	BUY	266	110.010	111.890	111.702	USD 29,713	129.04
2025-02-05	BUY	70	111.330	112.640	112.509	USD 7,876	129.34
2025-02-04	BUY	84	110.380	110.920	110.866	USD 9,313	129.67
2025-02-03	BUY	84	109.150	111.520	111.283	USD 9,348	130.03
2025-01-31	BUY	154	113.780	117.910	117.497	USD 18,095	130.32
2025-01-29	SELL	-14	112.990	115.870	115.582	USD -1,618	130.86 Profit of 214 on sale
2025-01-28	SELL	-126	115.050	118.000	117.705	USD -14,831	131.16 Profit of 1,695 on sale
2025-01-27	SELL	-224	118.050	118.750	118.680	USD -26,584	131.41 Profit of 2,852 on sale
2025-01-24	BUY	168	115.690	116.560	116.473	USD 19,567	131.72
2025-01-23	BUY	28	116.520	117.980	117.834	USD 3,299	132.02
2024-12-10	BUY	700	125.340	126.950	126.789	USD 88,752	132.16
2024-12-09	BUY	84	128.470	128.590	128.578	USD 10,801	132.24
2024-12-06	SELL	-210	126.820	130.730	130.339	USD -27,371	132.35 Profit of 423 on sale
2024-12-05	SELL	-14	127.870	129.820	129.625	USD -1,815	132.45 Profit of 40 on sale
2024-12-03	BUY	70	134.000	136.140	135.926	USD 9,515	132.49
2024-11-27	SELL	-84	136.530	138.530	138.330	USD -11,620	132.15 Loss of -519 on sale
2024-11-26	BUY	294	135.600	137.400	137.220	USD 40,343	132.06
2024-11-25	BUY	37	137.650	139.090	138.946	USD 5,141	131.91
2024-11-22	SELL	-26	129.760	130.000	129.976	USD -3,379	131.97 Profit of 52 on sale
2024-11-21	SELL	-70	128.120	130.140	129.938	USD -9,096	132.08 Profit of 150 on sale
2024-11-20	SELL	-28	128.060	128.600	128.546	USD -3,599	132.19 Profit of 102 on sale
2024-11-19	BUY	14	128.510	129.060	129.005	USD 1,806	132.30
2024-11-18	BUY	120	128.570	129.550	129.452	USD 15,534	132.41
2024-11-11	BUY	42	133.460	134.740	134.612	USD 5,654	132.46
2024-11-11	BUY	42	133.460	134.740	134.612	USD 5,654	132.46
2024-11-07	BUY	38	131.160	132.170	132.069	USD 5,019	132.55
2024-11-07	BUY	38	131.160	132.170	132.069	USD 5,019	132.55
2024-11-06	BUY	336	129.170	129.660	129.611	USD 43,549	132.83
2024-11-06	BUY	336	129.170	129.660	129.611	USD 43,549	132.83
2024-11-05	BUY	70	133.260	133.360	133.350	USD 9,335	132.79
2024-11-05	BUY	70	133.260	133.360	133.350	USD 9,335	132.79
2024-11-04	BUY	26	129.490	132.500	132.199	USD 3,437	133.12
2024-11-04	BUY	26	129.490	132.500	132.199	USD 3,437	133.12
2024-11-01	BUY	39	128.380	132.500	132.088	USD 5,151	133.64
2024-11-01	BUY	39	128.380	132.500	132.088	USD 5,151	133.64
2024-10-30	SELL	-84	130.260	132.000	131.826	USD -11,073	134.71 Profit of 243 on sale
2024-10-30	SELL	-84	130.260	132.000	131.826	USD -11,073	134.71 Profit of 243 on sale
2024-10-29	SELL	-252	129.580	130.060	130.012	USD -32,763	135.57 Profit of 1,401 on sale
2024-10-29	SELL	-252	129.580	130.060	130.012	USD -32,763	135.57 Profit of 1,401 on sale
2024-10-28	SELL	-98	133.880	135.240	135.104	USD -13,240	135.91 Profit of 79 on sale
2024-10-28	SELL	-98	133.880	135.240	135.104	USD -13,240	135.91 Profit of 79 on sale
2024-10-21	SELL	-14	144.260	149.470	148.949	USD -2,085	0.00 Loss of -2,085 on sale
2024-10-21	SELL	-14	144.260	149.470	148.949	USD -2,085	0.00 Loss of -2,085 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE