ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)313,254USD 43,003,509USD 43,003,509
2026-02-06 (Friday)313,608PLD holding increased by 177USD 42,948,616PLD holding increased by 2302884USD 42,948,616177USD 2,302,884 USD 136.95 USD 129.68
2026-02-02 (Monday)313,431PLD holding increased by 590USD 40,645,732PLD holding decreased by -198789USD 40,645,732590USD -198,789 USD 129.68 USD 130.56
2026-01-30 (Friday)312,841PLD holding increased by 413USD 40,844,521PLD holding increased by 100786USD 40,844,521413USD 100,786 USD 130.56 USD 130.41
2026-01-29 (Thursday)312,428PLD holding increased by 118USD 40,743,735PLD holding increased by 1039765USD 40,743,735118USD 1,039,765 USD 130.41 USD 127.13
2026-01-28 (Wednesday)312,310USD 39,703,970PLD holding decreased by -490327USD 39,703,9700USD -490,327 USD 127.13 USD 128.7
2026-01-27 (Tuesday)312,310PLD holding increased by 1947USD 40,194,297PLD holding increased by 955103USD 40,194,2971,947USD 955,103 USD 128.7 USD 126.43
2026-01-26 (Monday)310,363PLD holding increased by 413USD 39,239,194PLD holding decreased by -170949USD 39,239,194413USD -170,949 USD 126.43 USD 127.15
2026-01-23 (Friday)309,950PLD holding decreased by -354USD 39,410,143PLD holding increased by 103935USD 39,410,143-354USD 103,935 USD 127.15 USD 126.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BFNM3H51

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY177 136.950* -
2026-02-02BUY590131.655129.600 129.806USD 76,585 -
2026-01-30BUY413130.710128.810 129.000USD 53,277 -
2026-01-29BUY118130.505127.265 127.589USD 15,056 -
2026-01-27BUY1,947128.840125.470 125.807USD 244,946 -
2026-01-26BUY413128.590126.360 126.583USD 52,279 -
2026-01-23SELL-354127.390125.670 125.842USD -44,548 -
2026-01-21BUY237134.520128.720 129.300USD 30,644 -
2026-01-20SELL-354132.380130.390 130.589USD -46,229 -
2026-01-16SELL-153134.940132.062 132.350USD -20,250 -
2026-01-15SELL-826134.050132.220 132.403USD -109,365 -
2026-01-12SELL-472130.045128.775 128.902USD -60,842 -
2026-01-09SELL-822129.750128.230 128.382USD -105,530 -
2026-01-07BUY118129.360126.770 127.029USD 14,989 -
2026-01-06SELL-3,240129.943127.000 127.294USD -412,434 -
2026-01-02BUY360129.311127.240 127.447USD 45,881 -
2025-12-29BUY240129.650128.025 128.187USD 30,765 -
2025-12-23BUY1,200127.970127.220 127.295USD 152,754 -
2025-12-19BUY780128.460126.930 127.083USD 99,125 -
2025-12-16BUY1,115130.060127.410 127.675USD 142,358 -
2025-12-12BUY1,330131.700129.807 129.996USD 172,895 -
2025-12-11BUY177131.335129.970 130.107USD 23,029 -
2025-12-10BUY236130.560127.320 127.644USD 30,124 -
2025-12-09BUY295128.225126.850 126.987USD 37,461 -
2025-12-08BUY118127.970126.715 126.840USD 14,967 -
2025-12-05SELL-59128.830127.775 127.880USD -7,545 -
2025-12-04SELL-271130.450128.030 128.272USD -34,762 -
2025-12-02SELL-531129.870128.225 128.390USD -68,175 -
2025-12-01BUY5,723129.770127.160 127.421USD 729,230 -
2025-11-28BUY582129.330127.900 128.043USD 74,521 -
2025-11-26SELL-177129.280125.980 126.310USD -22,357 -
2025-11-26SELL-177129.280125.980 126.310USD -22,357 -
2025-11-25BUY1,003128.440126.270 126.487USD 126,866 -
2025-11-24BUY1,888127.490125.355 125.569USD 237,073 -
2025-11-21BUY300126.500122.610 122.999USD 36,900 -
2025-11-20BUY60125.550122.900 123.165USD 7,390 -
2025-11-19BUY354124.270121.400 121.687USD 43,077 -
2025-11-18BUY1,080124.250122.310 122.504USD 132,304 -
2025-11-17BUY480124.690122.400 122.629USD 58,862 -
2025-11-14SELL-360125.022122.670 122.905USD -44,246 -
2025-11-12BUY2,082126.400124.790 124.951USD 260,148 -
2025-11-10BUY1,165125.970123.675 123.905USD 144,349 -
2025-11-07SELL-71125.630123.470 123.686USD -8,782 -
2025-11-06SELL-240125.380123.200 123.418USD -29,620 -
2025-11-05BUY743125.050123.560 123.709USD 91,916 -
2025-11-04BUY944125.650123.195 123.440USD 116,528 -
2025-11-03SELL-480124.470121.800 122.067USD -58,592 -
2025-10-30BUY3,000124.660122.550 122.761USD 368,283 -
2025-10-29BUY3,000123.470125.600 125.387USD 376,161 -
2025-10-28BUY300125.720126.940 126.818USD 38,045 -
2025-10-27BUY180127.080127.120 127.116USD 22,881 -
2025-10-24BUY120126.430127.350 127.258USD 15,271 -
2025-10-21BUY180125.990127.500 127.349USD 22,923 -
2025-10-20BUY660127.180127.470 127.441USD 84,111 -
2025-10-16BUY600121.170125.050 124.662USD 74,797 -
2025-10-15BUY716122.760123.280 123.228USD 88,231 -
2025-10-02BUY472116.120116.480 116.444USD 54,962 -
2025-10-01BUY708116.480116.520 116.516USD 82,493 -
2025-09-30BUY4,307114.520114.540 114.538USD 493,315 -
2025-09-29BUY1,121114.240114.870 114.807USD 128,699 -
2025-09-26BUY2,534114.190114.600 114.559USD 290,293 -
2025-09-25BUY177113.210113.760 113.705USD 20,126 -
2025-09-24BUY3,363112.860114.340 114.192USD 384,028 -
2025-09-18BUY708115.160115.800 115.736USD 81,941 -
2025-09-17BUY885113.890116.410 116.158USD 102,800 -
2025-09-16BUY1,416114.030114.880 114.795USD 162,550 -
2025-08-15BUY120106.590106.800 106.779USD 12,813 -
2025-08-13BUY59106.190106.540 106.505USD 6,284 -
2025-08-08BUY527105.680106.770 106.661USD 56,210 -
2025-08-06BUY1,113105.730107.430 107.260USD 119,380 -
2025-07-31BUY300106.780108.780 108.580USD 32,574 -
2025-07-29BUY1,200109.720109.830 109.819USD 131,783 -
2025-07-11BUY480109.170109.170 109.170USD 52,402 -
2025-07-10BUY540108.410110.000 109.841USD 59,314 -
2025-07-09BUY540106.390107.490 107.380USD 57,985 -
2025-07-07SELL-360106.330109.000 108.733USD -39,144 -
2025-07-02SELL-1,483108.310108.460 108.445USD -160,824 -
2025-06-27BUY180105.620107.610 107.411USD 19,334 -
2025-06-26BUY180104.390105.110 105.038USD 18,907 -
2025-06-24SELL-840108.130108.600 108.553USD -91,185 -
2025-06-18BUY480105.080106.680 106.520USD 51,130 -
2025-06-17BUY180105.090106.190 106.080USD 19,094 -
2025-06-16SELL-245106.820108.540 108.368USD -26,550 -
2025-06-12SELL-300108.440109.380 109.286USD -32,786 -
2025-06-11BUY636108.500110.140 109.976USD 69,945 -
2025-06-06BUY180108.790110.020 109.897USD 19,781 -
2025-06-05BUY840107.820109.000 108.882USD 91,461 -
2025-06-04BUY118108.430109.130 109.060USD 12,869 -
2025-06-03SELL-59109.020109.530 109.479USD -6,459 -
2025-05-30SELL-925108.600109.090 109.041USD -100,863 -
2025-05-29BUY158109.230111.380 111.165USD 17,564 -
2025-05-27BUY1,004106.620106.880 106.854USD 107,281 -
2025-05-23BUY810104.040104.860 104.778USD 84,870 -
2025-05-22BUY406105.090105.880 105.801USD 42,955 -
2025-05-19BUY348110.650110.820 110.803USD 38,559 -
2025-05-16BUY174110.550110.630 110.622USD 19,248 -
2025-05-15SELL-116109.230109.510 109.482USD -12,700 -
2025-05-14BUY58107.600109.170 109.013USD 6,323 -
2025-05-13BUY116109.700110.510 110.429USD 12,810 -
2025-05-12BUY396110.330112.950 112.688USD 44,624 -
2025-05-09SELL-290106.910107.280 107.243USD -31,100 -
2025-05-08BUY116105.490106.430 106.336USD 12,335 -
2025-05-07BUY174105.040106.020 105.922USD 18,430 -
2025-05-02BUY6,438105.410105.920 105.869USD 681,585 -
2025-04-30BUY2,030102.200103.070 102.983USD 209,055 -
2025-04-29BUY510103.100103.670 103.613USD 52,843 -
2025-04-28BUY406103.320104.100 104.022USD 42,233 -
2025-04-25BUY1,044102.240103.500 103.374USD 107,922 -
2025-04-24SELL-1,218103.360103.720 103.684USD -126,287 -
2025-04-23BUY1,102101.480104.980 104.630USD 115,302 -
2025-04-22BUY46499.950101.100 100.985USD 46,857 -
2025-04-17BUY638102.100103.680 103.522USD 66,047 -
2025-04-15BUY58098.48099.500 99.398USD 57,651 -
2025-04-11BUY92896.23096.410 96.392USD 89,452 -
2025-04-09BUY34898.22098.810 98.751USD 34,365 -
2025-04-08BUY2,08889.76097.590 96.807USD 202,133 -
2025-04-07BUY68494.52099.170 98.705USD 67,514 -
2025-04-04SELL-92898.230100.320 100.111USD -92,903 -
2025-04-02BUY7,888112.340112.550 112.529USD 887,629 -
2025-04-01BUY58111.450112.740 112.611USD 6,531 -
2025-03-31BUY406111.790112.210 112.168USD 45,540 -
2025-03-28BUY232110.450111.620 111.503USD 25,869 -
2025-03-27BUY108110.750112.330 112.172USD 12,115 -
2025-03-26BUY58111.130111.580 111.535USD 6,469 -
2025-03-25BUY630109.230110.440 110.319USD 69,501 -
2025-03-24BUY702110.260110.430 110.413USD 77,510 -
2025-03-21SELL-232108.420111.660 111.336USD -25,830 -
2025-03-20BUY928112.070113.920 113.735USD 105,546 -
2025-03-19BUY162112.970113.740 113.663USD 18,413 -
2025-03-18BUY2,008112.380114.000 113.838USD 228,587 -
2025-03-17BUY406114.440114.990 114.935USD 46,664 -
2025-03-14BUY3,016111.890112.290 112.250USD 338,546 -
2025-03-13BUY580110.360116.440 115.832USD 67,183 -
2025-03-12SELL-2,900115.730118.010 117.782USD -341,568 -
2025-03-11SELL-2,146117.180119.100 118.908USD -255,177 -
2025-03-10BUY638117.870120.140 119.913USD 76,504 -
2025-03-07BUY116119.910121.440 121.287USD 14,069 -
2025-03-05BUY870124.040124.670 124.607USD 108,408 -
2025-03-04BUY986121.780124.140 123.904USD 122,169 -
2025-03-03BUY1,856123.540124.990 124.845USD 231,712 -
2025-02-28BUY1,508123.920124.250 124.217USD 187,319 -
2025-02-27SELL-290122.770124.000 123.877USD -35,924 -
2025-02-25BUY2,146122.610123.070 123.024USD 264,010 -
2025-02-21BUY232120.970121.450 121.402USD 28,165 -
2025-02-18SELL-522121.310121.820 121.769USD -63,563 -
2025-02-14SELL-3,538120.850122.610 122.434USD -433,171 -
2025-02-13BUY58120.900121.460 121.404USD 7,041 -
2025-02-12BUY572119.770120.650 120.562USD 68,961 -
2025-02-07SELL-78117.350119.230 119.042USD -9,285 -
2025-02-06BUY1,102118.540119.230 119.161USD 131,315 -
2025-02-05BUY290118.780119.440 119.374USD 34,618 -
2025-02-04BUY348118.310118.810 118.760USD 41,328 -
2025-02-03BUY348117.840118.510 118.443USD 41,218 -
2025-01-31BUY638119.250120.690 120.546USD 76,908 -
2025-01-29SELL-58119.170121.010 120.826USD -7,008 -
2025-01-28SELL-522120.210121.560 121.425USD -63,384 -
2025-01-27SELL-928121.250122.090 122.006USD -113,222 -
2025-01-24BUY696118.930120.070 119.956USD 83,489 -
2025-01-23BUY116118.540118.580 118.576USD 13,755 -
2024-12-10BUY2,900113.150115.260 115.049USD 333,642 -
2024-12-09BUY348115.420115.450 115.447USD 40,176 -
2024-12-06SELL-870112.000114.440 114.196USD -99,351 -
2024-12-05SELL-58113.790114.390 114.330USD -6,631 -
2024-12-03BUY290116.400117.100 117.030USD 33,939 -
2024-11-27SELL-348117.800118.720 118.628USD -41,283 -
2024-11-26BUY1,218116.170118.070 117.880USD 143,578 -
2024-11-26BUY1,218116.170118.070 117.880USD 143,578 -
2024-11-25BUY140118.070119.460 119.321USD 16,705 -
2024-11-22SELL-108115.800115.940 115.926USD -12,520 -
2024-11-21SELL-290113.970114.990 114.888USD -33,318 -
2024-11-20SELL-116114.540114.720 114.702USD -13,305 -
2024-11-19BUY58115.130115.440 115.409USD 6,694 -
2024-11-18BUY492114.650114.690 114.686USD 56,426 -
2024-11-11BUY174114.100116.480 116.242USD 20,226 -
2024-11-11BUY174114.100116.480 116.242USD 20,226 -
2024-11-07BUY158114.210114.690 114.642USD 18,113 -
2024-11-07BUY158114.210114.690 114.642USD 18,113 -
2024-11-06BUY1,392113.740115.710 115.513USD 160,794 -
2024-11-06BUY1,392113.740115.710 115.513USD 160,794 -
2024-11-05BUY290114.430114.430 114.430USD 33,185 -
2024-11-05BUY290114.430114.430 114.430USD 33,185 -
2024-11-04BUY110113.860115.090 114.967USD 12,646 -
2024-11-04BUY110113.860115.090 114.967USD 12,646 -
2024-11-01BUY162113.400115.370 115.173USD 18,658 -
2024-11-01BUY162113.400115.370 115.173USD 18,658 -
2024-10-30SELL-348115.870117.260 117.121USD -40,758 -
2024-10-30SELL-348115.870117.260 117.121USD -40,758 -
2024-10-29SELL-1,044115.310118.140 117.857USD -123,043 -
2024-10-29SELL-1,044115.310118.140 117.857USD -123,043 -
2024-10-28SELL-406117.810118.800 118.701USD -48,193 -
2024-10-28SELL-406117.810118.800 118.701USD -48,193 -
2024-10-21SELL-58117.770121.460 121.091USD -7,023 -
2024-10-21SELL-58117.770121.460 121.091USD -7,023 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy