Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-12-18 (Thursday)	758,205	USD 140,791,086	USD 140,791,086	0	USD -1,561,903	USD 185.69	USD 187.75
2025-12-16 (Tuesday)	758,205	USD 142,352,989	USD 142,352,989	2,666	USD 3,900,467	USD 187.75	USD 183.25
2025-12-15 (Monday)	755,539	USD 138,452,522	USD 138,452,522	0	USD -241,772	USD 183.25	USD 183.57
2025-12-12 (Friday)	755,539	USD 138,694,294	USD 138,694,294	3,168	USD -2,405,363	USD 183.57	USD 187.54
2025-12-11 (Thursday)	752,371	USD 141,099,657	USD 141,099,657	429	USD -197,764	USD 187.54	USD 187.91
2025-12-10 (Wednesday)	751,942	USD 141,297,421	USD 141,297,421	572	USD 4,668,300	USD 187.91	USD 181.84
2025-12-09 (Tuesday)	751,370	USD 136,629,121	USD 136,629,121	715	USD 392,745	USD 181.84	USD 181.49
2025-12-08 (Monday)	750,655	USD 136,236,376	USD 136,236,376	286	USD -150,693	USD 181.49	USD 181.76
2025-12-05 (Friday)	750,369	USD 136,387,069	USD 136,387,069	-143	USD 2,855,974	USD 181.76	USD 177.92
2025-12-04 (Thursday)	750,512	USD 133,531,095	USD 133,531,095	-664	USD 5,312,864	USD 177.92	USD 170.69
2025-12-02 (Tuesday)	751,176	USD 128,218,231	USD 128,218,231	-1,287	USD 2,188,203	USD 170.69	USD 167.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 2,666 188.500 181.142 181.878 USD 484,887 116.74
2025-12-12 BUY 3,168 186.500 177.667 178.550 USD 565,647 116.17
2025-12-11 BUY 429 188.050 180.210 180.994 USD 77,646 115.86
2025-12-10 BUY 572 190.380 182.750 183.513 USD 104,969 115.54
2025-12-09 BUY 715 182.840 180.380 180.626 USD 129,148 115.25
2025-12-08 BUY 286 183.880 179.540 179.974 USD 51,473 114.96
2025-12-05 SELL -143 182.153 177.160 177.659 USD -25,405 114.66 Loss of -9,008 on sale
2025-12-04 SELL -664 178.440 174.430 174.831 USD -116,088 114.38 Loss of -40,138 on sale
2025-12-02 SELL -1,287 175.740 169.600 170.214 USD -219,065 114.13 Loss of -72,178 on sale
2025-12-01 BUY 13,871 169.100 163.120 163.718 USD 2,270,932 113.89
2025-11-28 BUY 1,410 168.760 165.875 166.163 USD 234,291 113.65
2025-11-26 SELL -429 168.339 163.880 164.326 USD -70,496 113.17 Loss of -21,945 on sale
2025-11-26 SELL -429 168.339 163.880 164.326 USD -70,496 113.17 Loss of -21,945 on sale
2025-11-25 BUY 2,431 164.650 156.555 157.364 USD 382,553 112.94
2025-11-24 BUY 4,576 165.170 157.000 157.817 USD 722,171 112.72
2025-11-21 BUY 720 158.110 147.560 148.615 USD 107,003 112.52
2025-11-20 BUY 144 174.570 154.400 156.417 USD 22,524 112.32
2025-11-19 BUY 849 169.591 162.420 163.137 USD 138,503 112.08
2025-11-18 BUY 2,592 172.830 165.660 166.377 USD 431,249 111.82
2025-11-17 BUY 1,144 174.240 167.680 168.336 USD 192,576 111.54
2025-11-14 SELL -858 177.290 164.500 165.779 USD -142,238 111.24 Loss of -46,792 on sale
2025-11-12 BUY 4,953 190.545 180.400 181.414 USD 898,546 110.61
2025-11-10 BUY 2,790 194.930 183.520 184.661 USD 515,204 109.82
2025-11-07 SELL -191 178.680 168.910 169.887 USD -32,448 109.49 Loss of -11,536 on sale
2025-11-06 SELL -572 191.090 174.530 176.186 USD -100,778 109.17 Loss of -38,331 on sale
2025-11-05 BUY 1,799 190.320 181.350 182.247 USD 327,862 108.79
2025-11-04 BUY 2,288 195.700 185.700 186.700 USD 427,170 108.39
2025-11-03 SELL -1,144 207.520 201.820 202.390 USD -231,534 107.90 Loss of -108,096 on sale
2025-10-30 BUY 7,150 199.670 194.120 194.675 USD 1,391,927 107.01
2025-10-29 BUY 7,150 199.850 190.490 191.426 USD 1,368,696 106.55
2025-10-28 BUY 715 191.780 186.780 187.280 USD 133,905 106.13
2025-10-27 BUY 429 192.830 187.530 188.060 USD 80,678 105.71
2025-10-24 BUY 288 186.160 182.850 183.181 USD 52,756 105.31
2025-10-21 BUY 432 182.389 178.650 179.024 USD 77,338 104.17
2025-10-20 BUY 1,584 183.090 177.440 178.005 USD 281,960 103.77
2025-10-16 BUY 1,440 184.820 176.450 177.287 USD 255,293 102.99
2025-10-15 BUY 1,720 184.350 176.020 176.853 USD 304,187 102.59
2025-10-02 BUY 1,144 188.200 182.950 183.475 USD 209,895 101.73
2025-10-01 BUY 1,708 186.280 179.500 180.178 USD 307,744 101.28
2025-09-30 BUY 10,439 182.770 178.230 178.684 USD 1,865,282 100.85
2025-09-29 BUY 2,717 181.480 177.160 177.592 USD 482,517 100.43
2025-09-26 BUY 6,143 180.120 174.910 175.431 USD 1,077,673 100.01
2025-09-25 BUY 429 184.320 174.290 175.293 USD 75,201 99.57
2025-09-24 BUY 8,137 184.850 177.120 177.893 USD 1,447,515 99.13
2025-09-18 BUY 1,716 176.970* 98.70
2025-09-17 BUY 2,145 168.330* 98.32
2025-09-16 BUY 3,432 170.260* 97.92
2025-08-15 BUY 272 180.000 173.380 174.042 USD 47,339 97.04
2025-08-13 BUY 132 189.460 183.590 184.177 USD 24,311 96.54
2025-08-08 BUY 1,214 187.990 184.410 184.768 USD 224,308 95.50
2025-08-06 BUY 2,564 180.581 171.010 171.967 USD 440,924 94.51
2025-07-31 BUY 680 160.890 156.730 157.146 USD 106,859 93.67
2025-07-29 BUY 2,720 160.140 154.910 155.433 USD 422,778 92.91
2025-07-11 BUY 1,096 144.580 141.470 141.781 USD 155,392 92.62
2025-07-10 BUY 1,233 145.160 139.530 140.093 USD 172,735 92.32
2025-07-09 BUY 1,233 143.170 137.390 137.968 USD 170,115 92.01
2025-07-07 SELL -822 139.290 132.320 133.017 USD -109,340 91.43 Loss of -34,187 on sale
2025-07-02 SELL -3,391 133.600 130.196 130.536 USD -442,649 90.64 Loss of -135,303 on sale
2025-06-27 BUY 393 144.970 130.540 131.983 USD 51,869 90.09
2025-06-26 BUY 408 148.215 142.910 143.441 USD 58,524 89.75
2025-06-24 SELL -1,904 143.660 137.800 138.386 USD -263,487 89.06 Loss of -93,917 on sale
2025-06-18 BUY 1,088 140.360 137.490 137.777 USD 149,901 87.73
2025-06-17 BUY 408 141.690 136.080 136.641 USD 55,750 87.39
2025-06-16 SELL -554 144.860 139.812 140.317 USD -77,736 87.03 Loss of -29,521 on sale
2025-06-12 SELL -680 137.100 134.630 134.877 USD -91,716 86.71 Loss of -32,757 on sale
2025-06-11 BUY 1,456 140.000 132.990 133.691 USD 194,654 86.37
2025-06-06 BUY 411 128.130 121.920 122.541 USD 50,364 85.44
2025-06-05 BUY 1,904 132.850 118.930 120.322 USD 229,093 85.20
2025-06-04 BUY 272 132.950 125.580 126.317 USD 34,358 84.88
2025-06-03 SELL -136 135.280 130.100 130.618 USD -17,764 84.54 Loss of -6,266 on sale
2025-05-30 SELL -970 131.780* 83.86 Profit of 81,344 on sale
2025-05-29 BUY 359 122.320* 83.58
2025-05-27 BUY 2,297 127.880 120.880 121.580 USD 279,269 82.99
2025-05-23 BUY 1,845 123.310* 82.39
2025-05-22 BUY 931 126.330 121.375 121.871 USD 113,461 82.09
2025-05-19 BUY 798 126.330* 81.12
2025-05-16 BUY 399 130.330 126.760 127.117 USD 50,720 80.74
2025-05-15 SELL -266 128.120* 80.37 Profit of 21,380 on sale
2025-05-14 BUY 133 130.180* 79.98
2025-05-13 BUY 266 128.100* 79.60
2025-05-12 BUY 906 118.460* 79.29
2025-05-09 SELL -665 117.300* 78.98 Profit of 52,524 on sale
2025-05-08 BUY 266 119.150* 78.66
2025-05-07 BUY 399 110.480* 78.40
2025-05-02 BUY 14,763 124.420 118.630 119.209 USD 1,759,882 77.37
2025-04-30 BUY 4,655 118.780 110.540 111.364 USD 518,399 76.69
2025-04-29 BUY 1,167 116.460 113.240 113.562 USD 132,527 76.35
2025-04-28 BUY 931 114.860 108.870 109.469 USD 101,916 76.02
2025-04-25 BUY 2,394 112.880 106.560 107.192 USD 256,618 75.69
2025-04-24 SELL -2,793 107.980 100.910 101.617 USD -283,817 75.41 Loss of -73,194 on sale
2025-04-23 BUY 2,527 103.620 97.830 98.409 USD 248,680 75.18
2025-04-22 BUY 1,064 96.340 91.350 91.849 USD 97,728 75.01
2025-04-17 BUY 1,463 95.110 92.270 92.554 USD 135,406 74.52
2025-04-17 BUY 1,463 95.110 92.270 92.554 USD 135,406 74.52
2025-04-15 BUY 1,330 98.990 93.060 93.653 USD 124,558 74.12
2025-04-11 BUY 2,128 89.550 85.470 85.878 USD 182,748 73.81
2025-04-09 BUY 798 93.330 77.270 78.876 USD 62,943 73.48
2025-04-08 BUY 4,788 86.114 75.225 76.314 USD 365,391 73.45
2025-04-07 BUY 1,569 81.800 66.120 67.688 USD 106,202 73.40
2025-04-04 SELL -2,128 80.980 71.930 72.835 USD -154,993 73.40 Profit of 1,193 on sale
2025-04-02 BUY 18,088 87.450* 73.25
2025-04-01 BUY 133 84.680* 73.13
2025-03-31 BUY 931 84.400* 73.02
2025-03-28 BUY 532 85.850* 72.88
2025-03-27 BUY 248 90.090* 72.70
2025-03-26 BUY 133 92.280* 72.49
2025-03-25 BUY 1,439 96.500* 72.23
2025-03-24 BUY 1,612 96.750* 71.96
2025-03-21 SELL -532 90.960* 71.75 Profit of 38,170 on sale
2025-03-20 BUY 2,128 87.390* 71.57
2025-03-19 BUY 372 86.100* 71.41
2025-03-18 BUY 4,608 83.890* 71.26
2025-03-17 BUY 931 87.350* 71.08
2025-03-14 BUY 6,916 86.240* 70.90
2025-03-13 BUY 1,330 79.620* 70.79
2025-03-12 SELL -6,650 83.650* 70.64 Profit of 469,747 on sale
2025-03-11 SELL -4,921 78.050* 70.55 Profit of 347,168 on sale
2025-03-10 BUY 1,463 76.380* 70.48
2025-03-07 BUY 266 84.910* 70.30
2025-03-05 BUY 1,995 90.130* 70.04
2025-03-04 BUY 2,261 84.400* 69.86
2025-03-03 BUY 4,256 90.480 86.000 86.448 USD 367,923 69.68
2025-02-28 BUY 18,470 85.180 78.580 79.240 USD 1,463,563 69.48
2025-02-27 SELL -645 93.620 84.170 85.115 USD -54,899 69.28 Loss of -10,213 on sale
2025-02-25 BUY 4,773 91.700 85.250 85.895 USD 409,977 68.75
2025-02-21 BUY 516 109.070 100.000 100.907 USD 52,068 67.98
2025-02-18 SELL -1,161 125.000 118.430 119.087 USD -138,260 65.94 Loss of -61,704 on sale
2025-02-14 SELL -7,869 120.670 116.800 117.187 USD -922,145 64.33 Loss of -415,956 on sale
2025-02-13 BUY 129 118.390 115.150 115.474 USD 14,896 63.50
2025-02-12 BUY 1,272 117.590 110.000 110.759 USD 140,885 62.66
2025-02-07 SELL -174 116.300 110.450 111.035 USD -19,320 60.17 Loss of -8,851 on sale
2025-02-06 BUY 2,451 111.500 100.260 101.384 USD 248,492 59.31
2025-02-05 BUY 645 103.570 99.320 99.745 USD 64,336 58.60
2025-02-04 BUY 774 106.910 100.510 101.150 USD 78,290 57.82
2025-02-03 BUY 774 84.250 78.470 79.048 USD 61,183 57.37
2025-01-31 BUY 1,419 85.220 80.870 81.305 USD 115,372 56.92
2025-01-29 SELL -129 80.820 77.810 78.111 USD -10,076 56.05 Loss of -2,846 on sale
2025-01-28 SELL -1,161 80.730 74.040 74.709 USD -86,737 55.59 Loss of -22,198 on sale
2025-01-27 SELL -2,064 76.720 72.680 73.084 USD -150,845 55.21 Loss of -36,896 on sale
2025-01-24 BUY 1,548 82.240 78.440 78.820 USD 122,014 54.74
2025-01-23 BUY 258 79.000 75.940 76.246 USD 19,671 54.26
2024-12-10 BUY 6,450 75.560 71.720 72.104 USD 465,071 53.92
2024-12-09 BUY 774 80.910 71.050 72.036 USD 55,756 53.53
2024-12-06 SELL -1,935 76.820 72.280 72.734 USD -140,740 53.05 Loss of -38,096 on sale
2024-12-05 SELL -129 72.980 69.890 70.199 USD -9,056 52.64 Loss of -2,266 on sale
2024-12-03 BUY 645 71.370 66.150 66.672 USD 43,003 51.83
2024-11-27 SELL -774 67.560 64.240 64.572 USD -49,979 50.37 Loss of -10,990 on sale
2024-11-26 BUY 2,709 65.850 63.890 64.086 USD 173,609 49.98
2024-11-25 BUY 7,988 67.880 64.080 64.460 USD 514,906 49.59
2024-11-22 SELL -238 64.440 61.370 61.677 USD -14,679 49.19 Loss of -2,971 on sale
2024-11-21 SELL -635 63.400 60.895 61.146 USD -38,827 48.86 Loss of -7,804 on sale
2024-11-20 SELL -254 63.080 59.960 60.272 USD -15,309 48.48 Loss of -2,996 on sale
2024-11-19 BUY 127 63.010 59.265 59.639 USD 7,574 48.05
2024-11-18 BUY 1,068 64.920 58.850 59.457 USD 63,500 47.65
2024-11-11 BUY 381 62.080 58.690 59.029 USD 22,490 46.40
2024-11-11 BUY 381 62.080 58.690 59.029 USD 22,490 46.40
2024-11-07 BUY 349 56.470 53.550 53.842 USD 18,791 44.75
2024-11-07 BUY 349 56.470 53.550 53.842 USD 18,791 44.75
2024-11-06 BUY 3,048 55.690 51.610 52.018 USD 158,551 43.86
2024-11-06 BUY 3,048 55.690 51.610 52.018 USD 158,551 43.86
2024-11-05 BUY 640 51.575 46.860 47.332 USD 30,292 43.19
2024-11-05 BUY 640 51.575 46.860 47.332 USD 30,292 43.19
2024-11-04 BUY 242 42.040 41.032 41.133 USD 9,954 43.37
2024-11-04 BUY 242 42.040 41.032 41.133 USD 9,954 43.37
2024-11-01 BUY 357 42.570 41.590 41.688 USD 14,883 43.53
2024-11-01 BUY 357 42.570 41.590 41.688 USD 14,883 43.53
2024-10-30 SELL -768 44.800 43.610 43.729 USD -33,584 43.79 Profit of 49 on sale
2024-10-30 SELL -768 44.800 43.610 43.729 USD -33,584 43.79 Profit of 49 on sale
2024-10-29 SELL -2,304 45.070 44.040 44.143 USD -101,705 43.60 Loss of -1,243 on sale
2024-10-29 SELL -2,304 45.070 44.040 44.143 USD -101,705 43.60 Loss of -1,243 on sale
2024-10-28 SELL -896 45.140 44.680 44.726 USD -40,074 43.33 Loss of -1,251 on sale
2024-10-28 SELL -896 45.140 44.680 44.726 USD -40,074 43.33 Loss of -1,251 on sale
2024-10-21 SELL -128 43.400 42.410 42.509 USD -5,441 0.00 Loss of -5,441 on sale
2024-10-21 SELL -128 43.400 42.410 42.509 USD -5,441 0.00 Loss of -5,441 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	2,666	188.500	181.142	181.878	USD 484,887	116.74
2025-12-12	BUY	3,168	186.500	177.667	178.550	USD 565,647	116.17
2025-12-11	BUY	429	188.050	180.210	180.994	USD 77,646	115.86
2025-12-10	BUY	572	190.380	182.750	183.513	USD 104,969	115.54
2025-12-09	BUY	715	182.840	180.380	180.626	USD 129,148	115.25
2025-12-08	BUY	286	183.880	179.540	179.974	USD 51,473	114.96
2025-12-05	SELL	-143	182.153	177.160	177.659	USD -25,405	114.66 Loss of -9,008 on sale
2025-12-04	SELL	-664	178.440	174.430	174.831	USD -116,088	114.38 Loss of -40,138 on sale
2025-12-02	SELL	-1,287	175.740	169.600	170.214	USD -219,065	114.13 Loss of -72,178 on sale
2025-12-01	BUY	13,871	169.100	163.120	163.718	USD 2,270,932	113.89
2025-11-28	BUY	1,410	168.760	165.875	166.163	USD 234,291	113.65
2025-11-26	SELL	-429	168.339	163.880	164.326	USD -70,496	113.17 Loss of -21,945 on sale
2025-11-26	SELL	-429	168.339	163.880	164.326	USD -70,496	113.17 Loss of -21,945 on sale
2025-11-25	BUY	2,431	164.650	156.555	157.364	USD 382,553	112.94
2025-11-24	BUY	4,576	165.170	157.000	157.817	USD 722,171	112.72
2025-11-21	BUY	720	158.110	147.560	148.615	USD 107,003	112.52
2025-11-20	BUY	144	174.570	154.400	156.417	USD 22,524	112.32
2025-11-19	BUY	849	169.591	162.420	163.137	USD 138,503	112.08
2025-11-18	BUY	2,592	172.830	165.660	166.377	USD 431,249	111.82
2025-11-17	BUY	1,144	174.240	167.680	168.336	USD 192,576	111.54
2025-11-14	SELL	-858	177.290	164.500	165.779	USD -142,238	111.24 Loss of -46,792 on sale
2025-11-12	BUY	4,953	190.545	180.400	181.414	USD 898,546	110.61
2025-11-10	BUY	2,790	194.930	183.520	184.661	USD 515,204	109.82
2025-11-07	SELL	-191	178.680	168.910	169.887	USD -32,448	109.49 Loss of -11,536 on sale
2025-11-06	SELL	-572	191.090	174.530	176.186	USD -100,778	109.17 Loss of -38,331 on sale
2025-11-05	BUY	1,799	190.320	181.350	182.247	USD 327,862	108.79
2025-11-04	BUY	2,288	195.700	185.700	186.700	USD 427,170	108.39
2025-11-03	SELL	-1,144	207.520	201.820	202.390	USD -231,534	107.90 Loss of -108,096 on sale
2025-10-30	BUY	7,150	199.670	194.120	194.675	USD 1,391,927	107.01
2025-10-29	BUY	7,150	199.850	190.490	191.426	USD 1,368,696	106.55
2025-10-28	BUY	715	191.780	186.780	187.280	USD 133,905	106.13
2025-10-27	BUY	429	192.830	187.530	188.060	USD 80,678	105.71
2025-10-24	BUY	288	186.160	182.850	183.181	USD 52,756	105.31
2025-10-21	BUY	432	182.389	178.650	179.024	USD 77,338	104.17
2025-10-20	BUY	1,584	183.090	177.440	178.005	USD 281,960	103.77
2025-10-16	BUY	1,440	184.820	176.450	177.287	USD 255,293	102.99
2025-10-15	BUY	1,720	184.350	176.020	176.853	USD 304,187	102.59
2025-10-02	BUY	1,144	188.200	182.950	183.475	USD 209,895	101.73
2025-10-01	BUY	1,708	186.280	179.500	180.178	USD 307,744	101.28
2025-09-30	BUY	10,439	182.770	178.230	178.684	USD 1,865,282	100.85
2025-09-29	BUY	2,717	181.480	177.160	177.592	USD 482,517	100.43
2025-09-26	BUY	6,143	180.120	174.910	175.431	USD 1,077,673	100.01
2025-09-25	BUY	429	184.320	174.290	175.293	USD 75,201	99.57
2025-09-24	BUY	8,137	184.850	177.120	177.893	USD 1,447,515	99.13
2025-09-18	BUY	1,716			176.970*		98.70
2025-09-17	BUY	2,145			168.330*		98.32
2025-09-16	BUY	3,432			170.260*		97.92
2025-08-15	BUY	272	180.000	173.380	174.042	USD 47,339	97.04
2025-08-13	BUY	132	189.460	183.590	184.177	USD 24,311	96.54
2025-08-08	BUY	1,214	187.990	184.410	184.768	USD 224,308	95.50
2025-08-06	BUY	2,564	180.581	171.010	171.967	USD 440,924	94.51
2025-07-31	BUY	680	160.890	156.730	157.146	USD 106,859	93.67
2025-07-29	BUY	2,720	160.140	154.910	155.433	USD 422,778	92.91
2025-07-11	BUY	1,096	144.580	141.470	141.781	USD 155,392	92.62
2025-07-10	BUY	1,233	145.160	139.530	140.093	USD 172,735	92.32
2025-07-09	BUY	1,233	143.170	137.390	137.968	USD 170,115	92.01
2025-07-07	SELL	-822	139.290	132.320	133.017	USD -109,340	91.43 Loss of -34,187 on sale
2025-07-02	SELL	-3,391	133.600	130.196	130.536	USD -442,649	90.64 Loss of -135,303 on sale
2025-06-27	BUY	393	144.970	130.540	131.983	USD 51,869	90.09
2025-06-26	BUY	408	148.215	142.910	143.441	USD 58,524	89.75
2025-06-24	SELL	-1,904	143.660	137.800	138.386	USD -263,487	89.06 Loss of -93,917 on sale
2025-06-18	BUY	1,088	140.360	137.490	137.777	USD 149,901	87.73
2025-06-17	BUY	408	141.690	136.080	136.641	USD 55,750	87.39
2025-06-16	SELL	-554	144.860	139.812	140.317	USD -77,736	87.03 Loss of -29,521 on sale
2025-06-12	SELL	-680	137.100	134.630	134.877	USD -91,716	86.71 Loss of -32,757 on sale
2025-06-11	BUY	1,456	140.000	132.990	133.691	USD 194,654	86.37
2025-06-06	BUY	411	128.130	121.920	122.541	USD 50,364	85.44
2025-06-05	BUY	1,904	132.850	118.930	120.322	USD 229,093	85.20
2025-06-04	BUY	272	132.950	125.580	126.317	USD 34,358	84.88
2025-06-03	SELL	-136	135.280	130.100	130.618	USD -17,764	84.54 Loss of -6,266 on sale
2025-05-30	SELL	-970			131.780*		83.86 Profit of 81,344 on sale
2025-05-29	BUY	359			122.320*		83.58
2025-05-27	BUY	2,297	127.880	120.880	121.580	USD 279,269	82.99
2025-05-23	BUY	1,845			123.310*		82.39
2025-05-22	BUY	931	126.330	121.375	121.871	USD 113,461	82.09
2025-05-19	BUY	798			126.330*		81.12
2025-05-16	BUY	399	130.330	126.760	127.117	USD 50,720	80.74
2025-05-15	SELL	-266			128.120*		80.37 Profit of 21,380 on sale
2025-05-14	BUY	133			130.180*		79.98
2025-05-13	BUY	266			128.100*		79.60
2025-05-12	BUY	906			118.460*		79.29
2025-05-09	SELL	-665			117.300*		78.98 Profit of 52,524 on sale
2025-05-08	BUY	266			119.150*		78.66
2025-05-07	BUY	399			110.480*		78.40
2025-05-02	BUY	14,763	124.420	118.630	119.209	USD 1,759,882	77.37
2025-04-30	BUY	4,655	118.780	110.540	111.364	USD 518,399	76.69
2025-04-29	BUY	1,167	116.460	113.240	113.562	USD 132,527	76.35
2025-04-28	BUY	931	114.860	108.870	109.469	USD 101,916	76.02
2025-04-25	BUY	2,394	112.880	106.560	107.192	USD 256,618	75.69
2025-04-24	SELL	-2,793	107.980	100.910	101.617	USD -283,817	75.41 Loss of -73,194 on sale
2025-04-23	BUY	2,527	103.620	97.830	98.409	USD 248,680	75.18
2025-04-22	BUY	1,064	96.340	91.350	91.849	USD 97,728	75.01
2025-04-17	BUY	1,463	95.110	92.270	92.554	USD 135,406	74.52
2025-04-17	BUY	1,463	95.110	92.270	92.554	USD 135,406	74.52
2025-04-15	BUY	1,330	98.990	93.060	93.653	USD 124,558	74.12
2025-04-11	BUY	2,128	89.550	85.470	85.878	USD 182,748	73.81
2025-04-09	BUY	798	93.330	77.270	78.876	USD 62,943	73.48
2025-04-08	BUY	4,788	86.114	75.225	76.314	USD 365,391	73.45
2025-04-07	BUY	1,569	81.800	66.120	67.688	USD 106,202	73.40
2025-04-04	SELL	-2,128	80.980	71.930	72.835	USD -154,993	73.40 Profit of 1,193 on sale
2025-04-02	BUY	18,088			87.450*		73.25
2025-04-01	BUY	133			84.680*		73.13
2025-03-31	BUY	931			84.400*		73.02
2025-03-28	BUY	532			85.850*		72.88
2025-03-27	BUY	248			90.090*		72.70
2025-03-26	BUY	133			92.280*		72.49
2025-03-25	BUY	1,439			96.500*		72.23
2025-03-24	BUY	1,612			96.750*		71.96
2025-03-21	SELL	-532			90.960*		71.75 Profit of 38,170 on sale
2025-03-20	BUY	2,128			87.390*		71.57
2025-03-19	BUY	372			86.100*		71.41
2025-03-18	BUY	4,608			83.890*		71.26
2025-03-17	BUY	931			87.350*		71.08
2025-03-14	BUY	6,916			86.240*		70.90
2025-03-13	BUY	1,330			79.620*		70.79
2025-03-12	SELL	-6,650			83.650*		70.64 Profit of 469,747 on sale
2025-03-11	SELL	-4,921			78.050*		70.55 Profit of 347,168 on sale
2025-03-10	BUY	1,463			76.380*		70.48
2025-03-07	BUY	266			84.910*		70.30
2025-03-05	BUY	1,995			90.130*		70.04
2025-03-04	BUY	2,261			84.400*		69.86
2025-03-03	BUY	4,256	90.480	86.000	86.448	USD 367,923	69.68
2025-02-28	BUY	18,470	85.180	78.580	79.240	USD 1,463,563	69.48
2025-02-27	SELL	-645	93.620	84.170	85.115	USD -54,899	69.28 Loss of -10,213 on sale
2025-02-25	BUY	4,773	91.700	85.250	85.895	USD 409,977	68.75
2025-02-21	BUY	516	109.070	100.000	100.907	USD 52,068	67.98
2025-02-18	SELL	-1,161	125.000	118.430	119.087	USD -138,260	65.94 Loss of -61,704 on sale
2025-02-14	SELL	-7,869	120.670	116.800	117.187	USD -922,145	64.33 Loss of -415,956 on sale
2025-02-13	BUY	129	118.390	115.150	115.474	USD 14,896	63.50
2025-02-12	BUY	1,272	117.590	110.000	110.759	USD 140,885	62.66
2025-02-07	SELL	-174	116.300	110.450	111.035	USD -19,320	60.17 Loss of -8,851 on sale
2025-02-06	BUY	2,451	111.500	100.260	101.384	USD 248,492	59.31
2025-02-05	BUY	645	103.570	99.320	99.745	USD 64,336	58.60
2025-02-04	BUY	774	106.910	100.510	101.150	USD 78,290	57.82
2025-02-03	BUY	774	84.250	78.470	79.048	USD 61,183	57.37
2025-01-31	BUY	1,419	85.220	80.870	81.305	USD 115,372	56.92
2025-01-29	SELL	-129	80.820	77.810	78.111	USD -10,076	56.05 Loss of -2,846 on sale
2025-01-28	SELL	-1,161	80.730	74.040	74.709	USD -86,737	55.59 Loss of -22,198 on sale
2025-01-27	SELL	-2,064	76.720	72.680	73.084	USD -150,845	55.21 Loss of -36,896 on sale
2025-01-24	BUY	1,548	82.240	78.440	78.820	USD 122,014	54.74
2025-01-23	BUY	258	79.000	75.940	76.246	USD 19,671	54.26
2024-12-10	BUY	6,450	75.560	71.720	72.104	USD 465,071	53.92
2024-12-09	BUY	774	80.910	71.050	72.036	USD 55,756	53.53
2024-12-06	SELL	-1,935	76.820	72.280	72.734	USD -140,740	53.05 Loss of -38,096 on sale
2024-12-05	SELL	-129	72.980	69.890	70.199	USD -9,056	52.64 Loss of -2,266 on sale
2024-12-03	BUY	645	71.370	66.150	66.672	USD 43,003	51.83
2024-11-27	SELL	-774	67.560	64.240	64.572	USD -49,979	50.37 Loss of -10,990 on sale
2024-11-26	BUY	2,709	65.850	63.890	64.086	USD 173,609	49.98
2024-11-25	BUY	7,988	67.880	64.080	64.460	USD 514,906	49.59
2024-11-22	SELL	-238	64.440	61.370	61.677	USD -14,679	49.19 Loss of -2,971 on sale
2024-11-21	SELL	-635	63.400	60.895	61.146	USD -38,827	48.86 Loss of -7,804 on sale
2024-11-20	SELL	-254	63.080	59.960	60.272	USD -15,309	48.48 Loss of -2,996 on sale
2024-11-19	BUY	127	63.010	59.265	59.639	USD 7,574	48.05
2024-11-18	BUY	1,068	64.920	58.850	59.457	USD 63,500	47.65
2024-11-11	BUY	381	62.080	58.690	59.029	USD 22,490	46.40
2024-11-11	BUY	381	62.080	58.690	59.029	USD 22,490	46.40
2024-11-07	BUY	349	56.470	53.550	53.842	USD 18,791	44.75
2024-11-07	BUY	349	56.470	53.550	53.842	USD 18,791	44.75
2024-11-06	BUY	3,048	55.690	51.610	52.018	USD 158,551	43.86
2024-11-06	BUY	3,048	55.690	51.610	52.018	USD 158,551	43.86
2024-11-05	BUY	640	51.575	46.860	47.332	USD 30,292	43.19
2024-11-05	BUY	640	51.575	46.860	47.332	USD 30,292	43.19
2024-11-04	BUY	242	42.040	41.032	41.133	USD 9,954	43.37
2024-11-04	BUY	242	42.040	41.032	41.133	USD 9,954	43.37
2024-11-01	BUY	357	42.570	41.590	41.688	USD 14,883	43.53
2024-11-01	BUY	357	42.570	41.590	41.688	USD 14,883	43.53
2024-10-30	SELL	-768	44.800	43.610	43.729	USD -33,584	43.79 Profit of 49 on sale
2024-10-30	SELL	-768	44.800	43.610	43.729	USD -33,584	43.79 Profit of 49 on sale
2024-10-29	SELL	-2,304	45.070	44.040	44.143	USD -101,705	43.60 Loss of -1,243 on sale
2024-10-29	SELL	-2,304	45.070	44.040	44.143	USD -101,705	43.60 Loss of -1,243 on sale
2024-10-28	SELL	-896	45.140	44.680	44.726	USD -40,074	43.33 Loss of -1,251 on sale
2024-10-28	SELL	-896	45.140	44.680	44.726	USD -40,074	43.33 Loss of -1,251 on sale
2024-10-21	SELL	-128	43.400	42.410	42.509	USD -5,441	0.00 Loss of -5,441 on sale
2024-10-21	SELL	-128	43.400	42.410	42.509	USD -5,441	0.00 Loss of -5,441 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE