ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)118,675USD 12,128,585USD 12,128,585
2026-02-06 (Friday)118,813PRU holding increased by 67USD 12,213,976PRU holding decreased by -1052327USD 12,213,97667USD -1,052,327 USD 102.8 USD 111.72
2026-02-02 (Monday)118,746PRU holding increased by 230USD 13,266,303PRU holding increased by 97990USD 13,266,303230USD 97,990 USD 111.72 USD 111.11
2026-01-30 (Friday)118,516PRU holding increased by 161USD 13,168,313PRU holding increased by 164649USD 13,168,313161USD 164,649 USD 111.11 USD 109.87
2026-01-29 (Thursday)118,355PRU holding increased by 46USD 13,003,664PRU holding increased by 262968USD 13,003,66446USD 262,968 USD 109.87 USD 107.69
2026-01-28 (Wednesday)118,309USD 12,740,696PRU holding increased by 31943USD 12,740,6960USD 31,943 USD 107.69 USD 107.42
2026-01-27 (Tuesday)118,309PRU holding increased by 759USD 12,708,753PRU holding decreased by -101846USD 12,708,753759USD -101,846 USD 107.42 USD 108.98
2026-01-26 (Monday)117,550PRU holding increased by 161USD 12,810,599PRU holding increased by 168978USD 12,810,599161USD 168,978 USD 108.98 USD 107.69
2026-01-23 (Friday)117,389PRU holding decreased by -138USD 12,641,621PRU holding decreased by -141791USD 12,641,621-138USD -141,791 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BFNM3H51

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY67 102.800* -
2026-02-02BUY230111.975110.100 110.287EUR 25,366 -
2026-01-30BUY161111.140109.030 109.241EUR 17,588 -
2026-01-29BUY46109.910108.360 108.515EUR 4,992 -
2026-01-27BUY759109.145106.631 106.882EUR 81,124 -
2026-01-26BUY161109.424108.057 108.194EUR 17,419 -
2026-01-23SELL-138108.750106.705 106.910EUR -14,754 -
2026-01-21BUY93110.350108.360 108.559EUR 10,096 -
2026-01-20SELL-138110.894108.190 108.460EUR -14,968 -
2026-01-16SELL-45115.330111.615 111.986EUR -5,039 -
2026-01-15SELL-322119.000116.385 116.647EUR -37,560 -
2026-01-12SELL-184118.450116.496 116.692EUR -21,471 -
2026-01-09SELL-320119.540117.965 118.122EUR -37,799 -
2026-01-07BUY46117.385115.780 115.940EUR 5,333 -
2026-01-06SELL-1,242116.790116.080 116.151EUR -144,260 -
2026-01-02BUY138114.185111.580 111.841EUR 15,434 -
2025-12-29BUY92114.390112.834 112.989EUR 10,395 -
2025-12-23BUY460115.230114.150 114.258EUR 52,559 -
2025-12-19BUY299115.910114.270 114.434EUR 34,216 -
2025-12-16BUY435118.095116.310 116.489EUR 50,673 -
2025-12-12BUY510117.870116.485 116.624EUR 59,478 -
2025-12-11BUY69117.945114.990 115.285EUR 7,955 -
2025-12-10BUY92115.110111.100 111.501EUR 10,258 -
2025-12-09BUY115112.820111.490 111.623EUR 12,837 -
2025-12-08BUY46111.680110.610 110.717EUR 5,093 -
2025-12-05SELL-23111.869110.225 110.389EUR -2,539 -
2025-12-04SELL-111111.010109.540 109.687EUR -12,175 -
2025-12-02SELL-207108.650107.217 107.360EUR -22,224 -
2025-12-01BUY2,231109.260107.955 108.086EUR 241,139 -
2025-11-28BUY226108.960107.850 107.961EUR 24,399 -
2025-11-26SELL-69108.995107.950 108.054EUR -7,456 -
2025-11-26SELL-69108.995107.950 108.054EUR -7,456 -
2025-11-25BUY391109.000107.840 107.956EUR 42,211 -
2025-11-24BUY736107.825106.070 106.245EUR 78,197 -
2025-11-21BUY115107.940104.450 104.799EUR 12,052 -
2025-11-20BUY23105.780103.510 103.737EUR 2,386 -
2025-11-19BUY135103.700102.200 102.350EUR 13,817 -
2025-11-18BUY414103.590101.220 101.457EUR 42,003 -
2025-11-17BUY184107.300103.010 103.439EUR 19,033 -
2025-11-14SELL-138108.100106.323 106.500EUR -14,697 -
2025-11-12BUY789108.550106.980 107.137EUR 84,531 -
2025-11-10BUY446107.705105.930 106.108EUR 47,324 -
2025-11-07SELL-27106.320104.570 104.745EUR -2,828 -
2025-11-06SELL-92106.560103.850 104.121EUR -9,579 -
2025-11-05BUY287106.000104.405 104.564EUR 30,010 -
2025-11-04BUY368105.440103.690 103.865EUR 38,222 -
2025-11-03SELL-184104.660102.520 102.734EUR -18,903 -
2025-10-30BUY1,150104.625102.510 102.722EUR 118,130 -
2025-10-29BUY1,150101.190101.455 101.429EUR 116,643 -
2025-10-28BUY115101.450102.200 102.125EUR 11,744 -
2025-10-27BUY69102.210102.960 102.885EUR 7,099 -
2025-10-24BUY46102.180102.760 102.702EUR 4,724 -
2025-10-21BUY69101.860102.430 102.373EUR 7,064 -
2025-10-20BUY253101.520102.020 101.970EUR 25,798 -
2025-10-16BUY23099.850103.000 102.685EUR 23,618 -
2025-10-15BUY274103.130104.830 104.660EUR 28,677 -
2025-10-02BUY184101.940103.640 103.470EUR 19,038 -
2025-10-01BUY276102.990104.010 103.908EUR 28,679 -
2025-09-30BUY1,679103.740104.050 104.019EUR 174,648 -
2025-09-29BUY437103.830104.680 104.595EUR 45,708 -
2025-09-26BUY986104.410104.500 104.491EUR 103,028 -
2025-09-25BUY69102.620103.770 103.655EUR 7,152 -
2025-09-24BUY1,311103.320103.540 103.518EUR 135,712 -
2025-09-18BUY276103.870104.350 104.302EUR 28,787 -
2025-09-17BUY345103.010104.340 104.207EUR 35,951 -
2025-09-16BUY552102.150105.400 105.075EUR 58,001 -
2025-08-15BUY46105.920107.440 107.288EUR 4,935 -
2025-08-13BUY23107.180107.380 107.360EUR 2,469 -
2025-08-08BUY205103.300103.690 103.651EUR 21,248 -
2025-08-06BUY433104.080104.740 104.674EUR 45,324 -
2025-07-31BUY115103.580105.860 105.632EUR 12,148 -
2025-07-29BUY460103.440105.490 105.285EUR 48,431 -
2025-07-11BUY184105.940106.440 106.390EUR 19,576 -
2025-07-10BUY207107.150108.080 107.987EUR 22,353 -
2025-07-09BUY207106.600108.440 108.256EUR 22,409 -
2025-07-07SELL-138106.450109.640 109.321EUR -15,086 -
2025-07-02SELL-575108.660109.660 109.560EUR -62,997 -
2025-06-27BUY74107.130107.880 107.805EUR 7,978 -
2025-06-26BUY69106.740107.030 107.001EUR 7,383 -
2025-06-24SELL-322106.300107.590 107.461EUR -34,602 -
2025-06-18BUY184104.110105.110 105.010EUR 19,322 -
2025-06-17BUY69103.390104.920 104.767EUR 7,229 -
2025-06-16SELL-94104.940105.080 105.066EUR -9,876 -
2025-06-12SELL-115104.900105.070 105.053EUR -12,081 -
2025-06-11BUY245104.610106.810 106.590EUR 26,115 -
2025-06-06BUY69105.580105.820 105.796EUR 7,300 -
2025-06-05BUY322103.730104.260 104.207EUR 33,555 -
2025-06-04BUY44103.780105.520 105.346EUR 4,635 -
2025-06-03SELL-22104.420105.000 104.942EUR -2,309 -
2025-05-30SELL-2,684103.890104.270 104.232EUR -279,759 -
2025-05-29BUY61104.330104.390 104.384EUR 6,367 -
2025-05-27BUY403104.540104.730 104.711EUR 42,199 -
2025-05-23BUY315101.920102.440 102.388EUR 32,252 -
2025-05-22BUY161102.320103.040 102.968EUR 16,578 -
2025-05-19BUY132107.980108.200 108.178EUR 14,279 -
2025-05-16BUY66107.330107.680 107.645EUR 7,105 -
2025-05-15SELL-44107.000107.310 107.279EUR -4,720 -
2025-05-14BUY22106.320107.550 107.427EUR 2,363 -
2025-05-13BUY44107.400108.360 108.264EUR 4,764 -
2025-05-12BUY144107.350107.700 107.665EUR 15,504 -
2025-05-09SELL-110103.590104.380 104.301EUR -11,473 -
2025-05-08BUY44103.610104.580 104.483EUR 4,597 -
2025-05-07BUY66101.230103.130 102.940EUR 6,794 -
2025-05-02BUY2,442103.620104.600 104.502EUR 255,194 -
2025-04-30BUY770102.710102.930 102.908EUR 79,239 -
2025-04-29BUY195104.030104.270 104.246EUR 20,328 -
2025-04-28BUY154103.610104.730 104.618EUR 16,111 -
2025-04-25BUY396102.900104.190 104.061EUR 41,208 -
2025-04-24SELL-462104.030104.540 104.489EUR -48,274 -
2025-04-23BUY418101.590105.090 104.740EUR 43,781 -
2025-04-22BUY176100.210100.570 100.534EUR 17,694 -
2025-04-17BUY24299.470101.080 100.919EUR 24,422 -
2025-04-15BUY220100.230102.270 102.066EUR 22,455 -
2025-04-11BUY36898.83099.360 99.307EUR 36,545 -
2025-04-09BUY138103.910105.050 104.936EUR 14,481 -
2025-04-08BUY82895.120101.260 100.646EUR 83,335 -
2025-04-07BUY27095.78099.440 99.074EUR 26,750 -
2025-04-04SELL-35296.530101.540 101.039EUR -35,566 -
2025-04-02BUY2,992112.710113.120 113.079EUR 338,332 -
2025-04-01BUY22111.690112.350 112.284EUR 2,470 -
2025-03-31BUY154111.680112.520 112.436EUR 17,315 -
2025-03-28BUY88110.070114.400 113.967EUR 10,029 -
2025-03-27BUY42114.410115.700 115.571EUR 4,854 -
2025-03-26BUY22115.590116.810 116.688EUR 2,567 -
2025-03-25BUY244114.360114.970 114.909EUR 28,038 -
2025-03-24BUY273113.240113.420 113.402EUR 30,959 -
2025-03-21SELL-88110.270110.970 110.900EUR -9,759 -
2025-03-20BUY352110.780111.840 111.734EUR 39,330 -
2025-03-19BUY63110.620111.370 111.295EUR 7,012 -
2025-03-18BUY772109.740111.150 111.009EUR 85,699 -
2025-03-17BUY154110.290110.940 110.875EUR 17,075 -
2025-03-14BUY1,144108.490108.710 108.688EUR 124,339 -
2025-03-13BUY220105.040107.830 107.551EUR 23,661 -
2025-03-12SELL-1,100106.090106.840 106.765EUR -117,441 -
2025-03-11SELL-814105.580106.970 106.831EUR -86,960 -
2025-03-10BUY242106.340109.310 109.013EUR 26,381 -
2025-03-07BUY44111.240111.710 111.663EUR 4,913 -
2025-03-05BUY330110.690111.180 111.131EUR 36,673 -
2025-03-04BUY374109.590112.490 112.200EUR 41,963 -
2025-03-03BUY704113.480116.620 116.306EUR 81,879 -
2025-02-28BUY572115.100115.140 115.136EUR 65,858 -
2025-02-27SELL-110112.750114.260 114.109EUR -12,552 -
2025-02-25BUY851111.100111.560 111.514EUR 94,898 -
2025-02-21BUY88109.500111.600 111.390EUR 9,802 -
2025-02-18SELL-198111.790111.810 111.808EUR -22,138 -
2025-02-14SELL-1,342111.560112.900 112.766EUR -151,332 -
2025-02-13BUY22111.910112.090 112.072EUR 2,466 -
2025-02-12BUY218110.810111.390 111.332EUR 24,270 -
2025-02-07SELL-27112.820113.750 113.657EUR -3,069 -
2025-02-06BUY418113.520115.310 115.131EUR 48,125 -
2025-02-05BUY110114.060115.480 115.338EUR 12,687 -
2025-02-04BUY132117.950119.690 119.516EUR 15,776 -
2025-02-03BUY132118.890119.850 119.754EUR 15,808 -
2025-01-31BUY242120.760122.340 122.182EUR 29,568 -
2025-01-29SELL-22122.330123.880 123.725EUR -2,722 -
2025-01-28SELL-198121.180121.980 121.900EUR -24,136 -
2025-01-27SELL-352120.520120.560 120.556EUR -42,436 -
2025-01-24BUY264117.310118.460 118.345EUR 31,243 -
2025-01-23BUY44116.890118.190 118.060EUR 5,195 -
2024-12-10BUY1,100121.240122.570 122.437EUR 134,681 -
2024-12-09BUY132122.560126.860 126.430EUR 16,689 -
2024-12-06SELL-330126.560127.820 127.694EUR -42,139 -
2024-12-05SELL-22127.290127.750 127.704EUR -2,809 -
2024-12-03BUY110127.150128.720 128.563EUR 14,142 -
2024-11-27SELL-132129.520130.550 130.447EUR -17,219 -
2024-11-26BUY462129.110129.260 129.245EUR 59,711 -
2024-11-26BUY462129.110129.260 129.245EUR 59,711 -
2024-11-25BUY53128.710129.690 129.592EUR 6,868 -
2024-11-22SELL-42127.890128.500 128.439EUR -5,394 -
2024-11-21SELL-115126.260127.290 127.187EUR -14,627 -
2024-11-20SELL-46124.110125.180 125.073EUR -5,753 -
2024-11-19BUY22124.610125.770 125.654EUR 2,764 -
2024-11-18BUY184128.140128.220 128.212EUR 23,591 -
2024-11-11BUY69125.000126.000 125.900EUR 8,687 -
2024-11-11BUY69125.000126.000 125.900EUR 8,687 -
2024-11-07BUY62123.880127.230 126.895EUR 7,867 -
2024-11-07BUY62123.880127.230 126.895EUR 7,867 -
2024-11-06BUY528127.730129.130 128.990EUR 68,107 -
2024-11-06BUY528127.730129.130 128.990EUR 68,107 -
2024-11-05BUY110120.180121.160 121.062EUR 13,317 -
2024-11-05BUY110120.180121.160 121.062EUR 13,317 -
2024-11-04BUY42120.660121.860 121.740EUR 5,113 -
2024-11-04BUY42120.660121.860 121.740EUR 5,113 -
2024-11-01BUY63121.280124.420 124.106EUR 7,819 -
2024-11-01BUY63121.280124.420 124.106EUR 7,819 -
2024-10-30SELL-138126.640127.420 127.342EUR -17,573 -
2024-10-30SELL-138126.640127.420 127.342EUR -17,573 -
2024-10-29SELL-414125.270126.290 126.188EUR -52,242 -
2024-10-29SELL-414125.270126.290 126.188EUR -52,242 -
2024-10-28SELL-161125.600126.130 126.077EUR -20,298 -
2024-10-28SELL-161125.600126.130 126.077EUR -20,298 -
2024-10-21SELL-23125.570127.610 127.406EUR -2,930 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy