Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)43,588PSA holding increased by 20USD 13,106,912PSA holding increased by 40869USD 13,106,91220USD 40,869 USD 300.7 USD 299.9
2025-05-07 (Wednesday)43,568PSA holding increased by 30USD 13,066,043PSA holding increased by 92590USD 13,066,04330USD 92,590 USD 299.9 USD 297.98
2025-05-06 (Tuesday)43,538USD 12,973,453PSA holding decreased by -102750USD 12,973,4530USD -102,750 USD 297.98 USD 300.34
2025-05-05 (Monday)43,538USD 13,076,203PSA holding increased by 8272USD 13,076,2030USD 8,272 USD 300.34 USD 300.15
2025-05-02 (Friday)43,538PSA holding increased by 1110USD 13,067,931PSA holding increased by 339531USD 13,067,9311,110USD 339,531 USD 300.15 USD 300
2025-05-01 (Thursday)42,428USD 12,728,400PSA holding decreased by -18244USD 12,728,4000USD -18,244 USD 300 USD 300.43
2025-04-30 (Wednesday)42,428PSA holding increased by 350USD 12,746,644PSA holding increased by 418211USD 12,746,644350USD 418,211 USD 300.43 USD 292.99
2025-04-29 (Tuesday)42,078PSA holding increased by 87USD 12,328,433PSA holding increased by 62442USD 12,328,43387USD 62,442 USD 292.99 USD 292.11
2025-04-28 (Monday)41,991PSA holding increased by 70USD 12,265,991PSA holding increased by 70753USD 12,265,99170USD 70,753 USD 292.11 USD 290.91
2025-04-25 (Friday)41,921PSA holding increased by 180USD 12,195,238PSA holding decreased by -67850USD 12,195,238180USD -67,850 USD 290.91 USD 293.79
2025-04-24 (Thursday)41,741PSA holding decreased by -210USD 12,263,088PSA holding decreased by -122106USD 12,263,088-210USD -122,106 USD 293.79 USD 295.23
2025-04-23 (Wednesday)41,951PSA holding increased by 190USD 12,385,194PSA holding decreased by -4042USD 12,385,194190USD -4,042 USD 295.23 USD 296.67
2025-04-22 (Tuesday)41,761PSA holding increased by 80USD 12,389,236PSA holding increased by 403448USD 12,389,23680USD 403,448 USD 296.67 USD 287.56
2025-04-21 (Monday)41,681USD 11,985,788PSA holding decreased by -352205USD 11,985,7880USD -352,205 USD 287.56 USD 296.01
2025-04-18 (Friday)41,681USD 12,337,993USD 12,337,9930USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)41,681PSA holding increased by 110USD 12,337,993PSA holding increased by 322727USD 12,337,993110USD 322,727 USD 296.01 USD 289.03
2025-04-16 (Wednesday)41,571USD 12,015,266PSA holding increased by 4988USD 12,015,2660USD 4,988 USD 289.03 USD 288.91
2025-04-15 (Tuesday)41,571PSA holding increased by 100USD 12,010,278PSA holding increased by 36356USD 12,010,278100USD 36,356 USD 288.91 USD 288.73
2025-04-14 (Monday)41,471USD 11,973,922PSA holding increased by 347942USD 11,973,9220USD 347,942 USD 288.73 USD 280.34
2025-04-11 (Friday)41,471PSA holding increased by 160USD 11,625,980PSA holding increased by 138630USD 11,625,980160USD 138,630 USD 280.34 USD 278.07
2025-04-10 (Thursday)41,311USD 11,487,350PSA holding decreased by -174332USD 11,487,3500USD -174,332 USD 278.07 USD 282.29
2025-04-09 (Wednesday)41,311PSA holding increased by 60USD 11,661,682PSA holding increased by 676128USD 11,661,68260USD 676,128 USD 282.29 USD 266.31
2025-04-08 (Tuesday)41,251PSA holding increased by 360USD 10,985,554PSA holding decreased by -287686USD 10,985,554360USD -287,686 USD 266.31 USD 275.69
2025-04-07 (Monday)40,891PSA holding increased by 117USD 11,273,240PSA holding decreased by -328186USD 11,273,240117USD -328,186 USD 275.69 USD 284.53
2025-04-04 (Friday)40,774PSA holding decreased by -160USD 11,601,426PSA holding decreased by -553107USD 11,601,426-160USD -553,107 USD 284.53 USD 296.93
2025-04-02 (Wednesday)40,934PSA holding increased by 1360USD 12,154,533PSA holding increased by 327447USD 12,154,5331,360USD 327,447 USD 296.93 USD 298.86
2025-04-01 (Tuesday)39,574PSA holding increased by 10USD 11,827,086PSA holding decreased by -14024USD 11,827,08610USD -14,024 USD 298.86 USD 299.29
2025-03-31 (Monday)39,564PSA holding increased by 70USD 11,841,110PSA holding increased by 215261USD 11,841,11070USD 215,261 USD 299.29 USD 294.37
2025-03-28 (Friday)39,494PSA holding increased by 40USD 11,625,849PSA holding increased by 108437USD 11,625,84940USD 108,437 USD 294.37 USD 291.92
2025-03-27 (Thursday)39,454PSA holding increased by 18USD 11,517,412PSA holding increased by 20241USD 11,517,41218USD 20,241 USD 291.92 USD 291.54
2025-03-26 (Wednesday)39,436PSA holding increased by 10USD 11,497,171PSA holding increased by 97143USD 11,497,17110USD 97,143 USD 291.54 USD 289.15
2025-03-25 (Tuesday)39,426PSA holding increased by 108USD 11,400,028PSA holding decreased by -196030USD 11,400,028108USD -196,030 USD 289.15 USD 294.93
2025-03-24 (Monday)39,318PSA holding increased by 117USD 11,596,058PSA holding increased by 183079USD 11,596,058117USD 183,079 USD 294.93 USD 291.14
2025-03-21 (Friday)39,201PSA holding decreased by -40USD 11,412,979PSA holding decreased by -221193USD 11,412,979-40USD -221,193 USD 291.14 USD 296.48
2025-03-20 (Thursday)39,241PSA holding increased by 160USD 11,634,172PSA holding increased by 81047USD 11,634,172160USD 81,047 USD 296.48 USD 295.62
2025-03-19 (Wednesday)39,081PSA holding increased by 27USD 11,553,125PSA holding decreased by -104494USD 11,553,12527USD -104,494 USD 295.62 USD 298.5
2025-03-18 (Tuesday)39,054PSA holding increased by 340USD 11,657,619PSA holding increased by 27546USD 11,657,619340USD 27,546 USD 298.5 USD 300.41
2025-03-17 (Monday)38,714PSA holding increased by 70USD 11,630,073PSA holding increased by 109137USD 11,630,07370USD 109,137 USD 300.41 USD 298.13
2025-03-14 (Friday)38,644PSA holding increased by 520USD 11,520,936PSA holding increased by 354798USD 11,520,936520USD 354,798 USD 298.13 USD 292.89
2025-03-13 (Thursday)38,124PSA holding increased by 100USD 11,166,138PSA holding decreased by -372245USD 11,166,138100USD -372,245 USD 292.89 USD 303.45
2025-03-12 (Wednesday)38,024PSA holding decreased by -500USD 11,538,383PSA holding decreased by -335099USD 11,538,383-500USD -335,099 USD 303.45 USD 308.21
2025-03-11 (Tuesday)38,524PSA holding decreased by -370USD 11,873,482PSA holding decreased by -323676USD 11,873,482-370USD -323,676 USD 308.21 USD 313.6
2025-03-10 (Monday)38,894PSA holding increased by 110USD 12,197,158PSA holding increased by 19758USD 12,197,158110USD 19,758 USD 313.6 USD 313.98
2025-03-07 (Friday)38,784PSA holding increased by 20USD 12,177,400PSA holding increased by 110167USD 12,177,40020USD 110,167 USD 313.98 USD 311.3
2025-03-05 (Wednesday)38,764PSA holding increased by 150USD 12,067,233PSA holding increased by 249418USD 12,067,233150USD 249,418 USD 311.3 USD 306.05
2025-03-04 (Tuesday)38,614PSA holding increased by 170USD 11,817,815PSA holding decreased by -139807USD 11,817,815170USD -139,807 USD 306.05 USD 311.04
2025-03-03 (Monday)38,444PSA holding increased by 320USD 11,957,622PSA holding increased by 382413USD 11,957,622320USD 382,413 USD 311.04 USD 303.62
2025-02-28 (Friday)38,124PSA holding increased by 260USD 11,575,209PSA holding increased by 184USD 11,575,209260USD 184 USD 303.62 USD 305.7
2025-02-27 (Thursday)37,864PSA holding decreased by -50USD 11,575,025PSA holding increased by 37795USD 11,575,025-50USD 37,795 USD 305.7 USD 304.3
2025-02-26 (Wednesday)37,914USD 11,537,230PSA holding decreased by -163030USD 11,537,2300USD -163,030 USD 304.3 USD 308.6
2025-02-25 (Tuesday)37,914PSA holding increased by 370USD 11,700,260PSA holding increased by 311288USD 11,700,260370USD 311,288 USD 308.6 USD 303.35
2025-02-24 (Monday)37,544USD 11,388,972PSA holding decreased by -31537USD 11,388,9720USD -31,537 USD 303.35 USD 304.19
2025-02-21 (Friday)37,544PSA holding increased by 40USD 11,420,509PSA holding increased by 17043USD 11,420,50940USD 17,043 USD 304.19 USD 304.06
2025-02-20 (Thursday)37,504USD 11,403,466PSA holding increased by 248651USD 11,403,4660USD 248,651 USD 304.06 USD 297.43
2025-02-19 (Wednesday)37,504USD 11,154,815PSA holding increased by 16127USD 11,154,8150USD 16,127 USD 297.43 USD 297
2025-02-18 (Tuesday)37,504PSA holding decreased by -90USD 11,138,688PSA holding decreased by -41768USD 11,138,688-90USD -41,768 USD 297 USD 297.4
2025-02-17 (Monday)37,594USD 11,180,456USD 11,180,4560USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)37,594PSA holding decreased by -610USD 11,180,456PSA holding decreased by -328117USD 11,180,456-610USD -328,117 USD 297.4 USD 301.24
2025-02-13 (Thursday)38,204PSA holding increased by 10USD 11,508,573PSA holding increased by 46172USD 11,508,57310USD 46,172 USD 301.24 USD 300.11
2025-02-12 (Wednesday)38,194PSA holding increased by 98USD 11,462,401PSA holding decreased by -169832USD 11,462,40198USD -169,832 USD 300.11 USD 305.34
2025-02-11 (Tuesday)38,096USD 11,632,233PSA holding increased by 65525USD 11,632,2330USD 65,525 USD 305.34 USD 303.62
2025-02-10 (Monday)38,096USD 11,566,708PSA holding increased by 38477USD 11,566,7080USD 38,477 USD 303.62 USD 302.61
2025-02-07 (Friday)38,096PSA holding decreased by -15USD 11,528,231PSA holding decreased by -14829USD 11,528,231-15USD -14,829 USD 302.61 USD 302.88
2025-02-06 (Thursday)38,111PSA holding increased by 190USD 11,543,060PSA holding increased by 85230USD 11,543,060190USD 85,230 USD 302.88 USD 302.15
2025-02-05 (Wednesday)37,921PSA holding increased by 50USD 11,457,830PSA holding increased by 219989USD 11,457,83050USD 219,989 USD 302.15 USD 296.74
2025-02-04 (Tuesday)37,871PSA holding increased by 60USD 11,237,841PSA holding increased by 49188USD 11,237,84160USD 49,188 USD 296.74 USD 295.91
2025-02-03 (Monday)37,811PSA holding increased by 60USD 11,188,653PSA holding decreased by -79265USD 11,188,65360USD -79,265 USD 295.91 USD 298.48
2025-01-31 (Friday)37,751PSA holding increased by 110USD 11,267,918PSA holding increased by 49018USD 11,267,918110USD 49,018 USD 298.48 USD 298.05
2025-01-30 (Thursday)37,641USD 11,218,900PSA holding increased by 142659USD 11,218,9000USD 142,659 USD 298.05 USD 294.26
2025-01-29 (Wednesday)37,641PSA holding decreased by -10USD 11,076,241PSA holding decreased by -124178USD 11,076,241-10USD -124,178 USD 294.26 USD 297.48
2025-01-28 (Tuesday)37,651PSA holding decreased by -90USD 11,200,419PSA holding decreased by -20735USD 11,200,419-90USD -20,735 USD 297.48 USD 297.32
2025-01-27 (Monday)37,741PSA holding decreased by -160USD 11,221,154PSA holding increased by 146861USD 11,221,154-160USD 146,861 USD 297.32 USD 292.19
2025-01-24 (Friday)37,901PSA holding increased by 120USD 11,074,293PSA holding increased by 57731USD 11,074,293120USD 57,731 USD 292.19 USD 291.59
2025-01-23 (Thursday)37,781PSA holding increased by 20USD 11,016,562PSA holding increased by 37551USD 11,016,56220USD 37,551 USD 291.59 USD 290.75
2025-01-22 (Wednesday)37,761USD 10,979,011USD 10,979,011
2025-01-21 (Tuesday)37,598USD 11,168,110USD 11,168,110
2025-01-20 (Monday)37,478USD 11,096,111USD 11,096,111
2025-01-17 (Friday)37,478USD 11,096,111USD 11,096,111
2025-01-16 (Thursday)37,478USD 11,157,201USD 11,157,201
2025-01-15 (Wednesday)37,297USD 10,834,406USD 10,834,406
2025-01-14 (Tuesday)37,297USD 10,815,384USD 10,815,384
2025-01-13 (Monday)37,217USD 10,801,862USD 10,801,862
2025-01-10 (Friday)37,217USD 10,755,341USD 10,755,341
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-02 (Thursday)31,687USD 9,397,730USD 9,397,730
2024-12-30 (Monday)31,687USD 9,373,331USD 9,373,331
2024-12-10 (Tuesday)30,957PSA holding increased by 500USD 10,153,586PSA holding decreased by -66869USD 10,153,586500USD -66,869 USD 327.99 USD 335.57
2024-12-09 (Monday)30,457PSA holding increased by 60USD 10,220,455PSA holding increased by 67857USD 10,220,45560USD 67,857 USD 335.57 USD 334
2024-12-06 (Friday)30,397PSA holding decreased by -150USD 10,152,598PSA holding decreased by -9472USD 10,152,598-150USD -9,472 USD 334 USD 332.67
2024-12-05 (Thursday)30,547PSA holding decreased by -10USD 10,162,070PSA holding decreased by -62608USD 10,162,070-10USD -62,608 USD 332.67 USD 334.61
2024-12-04 (Wednesday)30,557USD 10,224,678PSA holding decreased by -45224USD 10,224,6780USD -45,224 USD 334.61 USD 336.09
2024-12-03 (Tuesday)30,557PSA holding increased by 50USD 10,269,902PSA holding decreased by -226641USD 10,269,90250USD -226,641 USD 336.09 USD 344.07
2024-12-02 (Monday)30,507USD 10,496,543PSA holding decreased by -121418USD 10,496,5430USD -121,418 USD 344.07 USD 348.05
2024-11-29 (Friday)30,507USD 10,617,961PSA holding decreased by -100979USD 10,617,9610USD -100,979 USD 348.05 USD 351.36
2024-11-28 (Thursday)30,507USD 10,718,940USD 10,718,9400USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)30,507PSA holding decreased by -60USD 10,718,940PSA holding increased by 19267USD 10,718,940-60USD 19,267 USD 351.36 USD 350.04
2024-11-26 (Tuesday)30,567PSA holding increased by 210USD 10,699,673PSA holding increased by 140598USD 10,699,673210USD 140,598 USD 350.04 USD 347.83
2024-11-26 (Tuesday)30,567PSA holding increased by 210USD 10,699,673PSA holding increased by 140598USD 10,699,673210USD 140,598 USD 350.04 USD 347.83
2024-11-25 (Monday)30,357PSA holding increased by 26USD 10,559,075PSA holding increased by 319936USD 10,559,07526USD 319,936 USD 347.83 USD 337.58
2024-11-22 (Friday)30,331PSA holding decreased by -18USD 10,239,139PSA holding increased by 46427USD 10,239,139-18USD 46,427 USD 337.58 USD 335.85
2024-11-21 (Thursday)30,349PSA holding decreased by -50USD 10,192,712PSA holding increased by 74101USD 10,192,712-50USD 74,101 USD 335.85 USD 332.86
2024-11-20 (Wednesday)30,399PSA holding decreased by -20USD 10,118,611PSA holding decreased by -55024USD 10,118,611-20USD -55,024 USD 332.86 USD 334.45
2024-11-19 (Tuesday)30,419PSA holding increased by 10USD 10,173,635PSA holding decreased by -83017USD 10,173,63510USD -83,017 USD 334.45 USD 337.29
2024-11-18 (Monday)30,409PSA holding increased by 84USD 10,256,652PSA holding increased by 242124USD 10,256,65284USD 242,124 USD 337.29 USD 330.24
2024-11-12 (Tuesday)30,325USD 10,014,528PSA holding decreased by -201965USD 10,014,5280USD -201,965 USD 330.24 USD 336.9
2024-11-11 (Monday)30,325PSA holding increased by 30USD 10,216,493PSA holding decreased by -66236USD 10,216,49330USD -66,236 USD 336.9 USD 339.42
2024-11-11 (Monday)30,325PSA holding increased by 30USD 10,216,493PSA holding decreased by -66236USD 10,216,49330USD -66,236 USD 336.9 USD 339.42
2024-11-08 (Friday)30,295USD 10,282,729PSA holding increased by 190556USD 10,282,7290USD 190,556 USD 339.42 USD 333.13
2024-11-08 (Friday)30,295USD 10,282,729PSA holding increased by 190556USD 10,282,7290USD 190,556 USD 339.42 USD 333.13
2024-11-07 (Thursday)30,295PSA holding increased by 26USD 10,092,173PSA holding increased by 245365USD 10,092,17326USD 245,365 USD 333.13 USD 325.31
2024-11-07 (Thursday)30,295PSA holding increased by 26USD 10,092,173PSA holding increased by 245365USD 10,092,17326USD 245,365 USD 333.13 USD 325.31
2024-11-06 (Wednesday)30,269PSA holding increased by 240USD 9,846,808PSA holding decreased by -381069USD 9,846,808240USD -381,069 USD 325.31 USD 340.6
2024-11-06 (Wednesday)30,269PSA holding increased by 240USD 9,846,808PSA holding decreased by -381069USD 9,846,808240USD -381,069 USD 325.31 USD 340.6
2024-11-05 (Tuesday)30,029PSA holding increased by 50USD 10,227,877PSA holding increased by 258061USD 10,227,87750USD 258,061 USD 340.6 USD 332.56
2024-11-05 (Tuesday)30,029PSA holding increased by 50USD 10,227,877PSA holding increased by 258061USD 10,227,87750USD 258,061 USD 340.6 USD 332.56
2024-11-04 (Monday)29,979PSA holding increased by 18USD 9,969,816PSA holding increased by 272639USD 9,969,81618USD 272,639 USD 332.56 USD 323.66
2024-11-04 (Monday)29,979PSA holding increased by 18USD 9,969,816PSA holding increased by 272639USD 9,969,81618USD 272,639 USD 332.56 USD 323.66
2024-11-01 (Friday)29,961PSA holding increased by 27USD 9,697,177PSA holding decreased by -152905USD 9,697,17727USD -152,905 USD 323.66 USD 329.06
2024-11-01 (Friday)29,961PSA holding increased by 27USD 9,697,177PSA holding decreased by -152905USD 9,697,17727USD -152,905 USD 323.66 USD 329.06
2024-10-31 (Thursday)29,934USD 9,850,082PSA holding decreased by -202653USD 9,850,0820USD -202,653 USD 329.06 USD 335.83
2024-10-31 (Thursday)29,934USD 9,850,082PSA holding decreased by -202653USD 9,850,0820USD -202,653 USD 329.06 USD 335.83
2024-10-30 (Wednesday)29,934PSA holding decreased by -60USD 10,052,735PSA holding increased by 116923USD 10,052,735-60USD 116,923 USD 335.83 USD 331.26
2024-10-30 (Wednesday)29,934PSA holding decreased by -60USD 10,052,735PSA holding increased by 116923USD 10,052,735-60USD 116,923 USD 335.83 USD 331.26
2024-10-29 (Tuesday)29,994PSA holding decreased by -180USD 9,935,812PSA holding decreased by -221058USD 9,935,812-180USD -221,058 USD 331.26 USD 336.61
2024-10-29 (Tuesday)29,994PSA holding decreased by -180USD 9,935,812PSA holding decreased by -221058USD 9,935,812-180USD -221,058 USD 331.26 USD 336.61
2024-10-28 (Monday)30,174PSA holding decreased by -70USD 10,156,870PSA holding decreased by -15397USD 10,156,870-70USD -15,397 USD 336.61 USD 336.34
2024-10-28 (Monday)30,174PSA holding decreased by -70USD 10,156,870PSA holding decreased by -15397USD 10,156,870-70USD -15,397 USD 336.61 USD 336.34
2024-10-25 (Friday)30,244USD 10,172,267PSA holding decreased by -62605USD 10,172,2670USD -62,605 USD 336.34 USD 338.41
2024-10-25 (Friday)30,244USD 10,172,267PSA holding decreased by -62605USD 10,172,2670USD -62,605 USD 336.34 USD 338.41
2024-10-24 (Thursday)30,244USD 10,234,872PSA holding decreased by -41132USD 10,234,8720USD -41,132 USD 338.41 USD 339.77
2024-10-24 (Thursday)30,244USD 10,234,872PSA holding decreased by -41132USD 10,234,8720USD -41,132 USD 338.41 USD 339.77
2024-10-23 (Wednesday)30,244USD 10,276,004PSA holding increased by 146684USD 10,276,0040USD 146,684 USD 339.77 USD 334.92
2024-10-23 (Wednesday)30,244USD 10,276,004PSA holding increased by 146684USD 10,276,0040USD 146,684 USD 339.77 USD 334.92
2024-10-22 (Tuesday)30,244USD 10,129,320PSA holding increased by 92849USD 10,129,3200USD 92,849 USD 334.92 USD 331.85
2024-10-22 (Tuesday)30,244USD 10,129,320PSA holding increased by 92849USD 10,129,3200USD 92,849 USD 334.92 USD 331.85
2024-10-21 (Monday)30,244PSA holding decreased by -10USD 10,036,471PSA holding decreased by -419916USD 10,036,471-10USD -419,916 USD 331.85 USD 345.62
2024-10-18 (Friday)30,254USD 10,456,387USD 10,456,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BFNM3H51

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY20 300.700* 312.90
2025-05-07BUY30 299.900* 313.00
2025-05-02BUY1,110 300.150* 313.34
2025-04-30BUY350 300.430* 313.57
2025-04-29BUY87 292.990* 313.74
2025-04-28BUY70 292.110* 313.93
2025-04-25BUY180 290.910* 314.13
2025-04-24SELL-210 293.790* 314.31 Profit of 66,006 on sale
2025-04-23BUY190 295.230* 314.48
2025-04-22BUY80 296.670* 314.65
2025-04-17BUY110 296.010* 315.24
2025-04-15BUY100 288.910* 315.74
2025-04-11BUY160 280.340* 316.34
2025-04-09BUY60 282.290* 317.05
2025-04-08BUY360 266.310* 317.55
2025-04-07BUY117 275.690* 317.97
2025-04-04SELL-160 284.530* 318.30 Profit of 50,929 on sale
2025-04-02BUY1,360 296.930* 318.52
2025-04-01BUY10 298.860* 318.73
2025-03-31BUY70 299.290* 318.93
2025-03-28BUY40 294.370* 319.19
2025-03-27BUY18 291.920* 319.48
2025-03-26BUY10 291.540* 319.78
2025-03-25BUY108 289.150* 320.11
2025-03-24BUY117 294.930* 320.39
2025-03-21SELL-40 291.140* 320.71 Profit of 12,828 on sale
2025-03-20BUY160 296.480* 320.98
2025-03-19BUY27 295.620* 321.27
2025-03-18BUY340 298.500* 321.53
2025-03-17BUY70 300.410* 321.78
2025-03-14BUY520 298.130* 322.06
2025-03-13BUY100 292.890* 322.40
2025-03-12SELL-500 303.450* 322.63 Profit of 161,317 on sale
2025-03-11SELL-370 308.210* 322.81 Profit of 119,439 on sale
2025-03-10BUY110 313.600* 322.92
2025-03-07BUY20 313.980* 323.03
2025-03-05BUY150 311.300* 323.18
2025-03-04BUY170 306.050* 323.40
2025-03-03BUY320 311.040* 323.56
2025-02-28BUY260 303.620* 323.83
2025-02-27SELL-50 305.700* 324.07 Profit of 16,203 on sale
2025-02-25BUY370 308.600* 324.55
2025-02-21BUY40 304.190* 325.14
2025-02-18SELL-90 297.000* 326.27 Profit of 29,364 on sale
2025-02-14SELL-610 297.400* 327.14 Profit of 199,556 on sale
2025-02-13BUY10 301.240* 327.54
2025-02-12BUY98 300.110* 327.97
2025-02-07SELL-15 302.610* 329.15 Profit of 4,937 on sale
2025-02-06BUY190 302.880* 329.59
2025-02-05BUY50 302.150* 330.06
2025-02-04BUY60 296.740* 330.63
2025-02-03BUY60 295.910* 331.24
2025-01-31BUY110 298.480* 331.83
2025-01-29SELL-10 294.260* 333.15 Profit of 3,331 on sale
2025-01-28SELL-90 297.480* 333.82 Profit of 30,044 on sale
2025-01-27SELL-160 297.320* 334.52 Profit of 53,524 on sale
2025-01-24BUY120 292.190* 335.35
2025-01-23BUY20 291.590* 336.23
2024-12-10BUY500 327.990* 336.40
2024-12-09BUY60 335.570* 336.41
2024-12-06SELL-150 334.000* 336.46 Profit of 50,470 on sale
2024-12-05SELL-10 332.670* 336.55 Profit of 3,365 on sale
2024-12-03BUY50 336.090* 336.60
2024-11-27SELL-60 351.360* 335.39 Profit of 20,123 on sale
2024-11-26BUY210 350.040* 334.62
2024-11-26BUY210 350.040* 334.62
2024-11-25BUY26 347.830* 334.26
2024-11-22SELL-18 337.580* 334.17 Profit of 6,015 on sale
2024-11-21SELL-50 335.850* 334.12 Profit of 16,706 on sale
2024-11-20SELL-20 332.860* 334.16 Profit of 6,683 on sale
2024-11-19BUY10 334.450* 334.15
2024-11-18BUY84 337.290* 334.05
2024-11-11BUY30 336.900* 333.99
2024-11-11BUY30 336.900* 333.99
2024-11-07BUY26 333.130* 333.62
2024-11-07BUY26 333.130* 333.62
2024-11-06BUY240 325.310* 334.34
2024-11-06BUY240 325.310* 334.34
2024-11-05BUY50 340.600* 333.75
2024-11-05BUY50 340.600* 333.75
2024-11-04BUY18 332.560* 333.87
2024-11-04BUY18 332.560* 333.87
2024-11-01BUY27 323.660* 335.07
2024-11-01BUY27 323.660* 335.07
2024-10-30SELL-60 335.830* 335.88 Profit of 20,153 on sale
2024-10-30SELL-60 335.830* 335.88 Profit of 20,153 on sale
2024-10-29SELL-180 331.260* 336.72 Profit of 60,610 on sale
2024-10-29SELL-180 331.260* 336.72 Profit of 60,610 on sale
2024-10-28SELL-70 336.610* 336.75 Profit of 23,572 on sale
2024-10-28SELL-70 336.610* 336.75 Profit of 23,572 on sale
2024-10-21SELL-10 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.