Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PSTG

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74624M1027
LEI	549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts: Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares: Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price: In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00: Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush: Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00: Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America: Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings: Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast: PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum: STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PSTG holdings

Date	Number of PSTG Shares Held	Base Market Value of PSTG Shares	Local Market Value of PSTG Shares	Change in PSTG Shares Held	Change in PSTG Base Value	Current Price per PSTG Share Held	Previous Price per PSTG Share Held
2025-09-18 (Thursday)	89,225	USD 7,767,929	USD 7,767,929	240	USD 133,906	USD 87.06	USD 85.79
2025-09-17 (Wednesday)	88,985	USD 7,634,023	USD 7,634,023	300	USD -89,554	USD 85.79	USD 87.09
2025-09-16 (Tuesday)	88,685	USD 7,723,577	USD 7,723,577	480	USD 70,911	USD 87.09	USD 86.76
2025-09-15 (Monday)	88,205	USD 7,652,666	USD 7,652,666
2025-09-12 (Friday)	88,045	USD 7,246,104	USD 7,246,104
2025-09-11 (Thursday)	88,045	USD 7,260,191	USD 7,260,191
2025-09-10 (Wednesday)	88,065	USD 7,146,475	USD 7,146,475
2025-09-09 (Tuesday)	86,785	USD 6,874,240	USD 6,874,240
2025-09-08 (Monday)	86,705	USD 6,893,048	USD 6,893,048

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE00BFNM3H51

Show aggregate share trades of PSTG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 240 87.060* 54.64
2025-09-17 BUY 300 85.790* 54.46
2025-09-16 BUY 480 87.090* 54.28
2025-08-15 BUY 40 58.620* 54.24
2025-08-13 BUY 22 59.550* 54.21
2025-08-08 BUY 178 58.580* 54.18
2025-08-06 BUY 376 57.430* 54.14
2025-07-31 BUY 100 59.520* 54.10
2025-07-29 BUY 400 59.370* 54.04
2025-07-11 BUY 160 56.360* 54.02
2025-07-10 BUY 180 57.560* 54.00
2025-07-09 BUY 180 58.210* 53.98
2025-07-07 SELL -120 56.130* 53.95 Profit of 6,474 on sale
2025-07-02 SELL -517 56.000* 53.90 Profit of 27,865 on sale
2025-06-27 BUY 70 55.400* 53.86
2025-06-26 BUY 60 55.620* 53.85
2025-06-24 SELL -280 54.710* 53.84 Profit of 15,075 on sale
2025-06-18 BUY 160 52.870* 53.87
2025-06-17 BUY 60 52.370* 53.88
2025-06-16 SELL -81 51.670* 53.90 Profit of 4,366 on sale
2025-06-12 SELL -100 54.490* 53.89 Profit of 5,389 on sale
2025-06-11 BUY 220 54.940* 53.89
2025-06-06 BUY 60 55.290* 53.86
2025-06-05 BUY 280 54.600* 53.85
2025-06-04 BUY 40 54.720* 53.85
2025-06-03 SELL -20 54.870* 53.84 Profit of 1,077 on sale
2025-05-30 SELL -2,440 53.590* 53.84 Profit of 131,374 on sale
2025-05-29 BUY 56 53.640* 53.84
2025-05-27 BUY 346 55.590* 53.82
2025-05-23 BUY 285 55.440* 53.80
2025-05-22 BUY 140 56.050* 53.78
2025-05-19 BUY 120 56.270* 53.73
2025-05-16 BUY 60 56.560* 53.71
2025-05-15 SELL -40 55.480* 53.69 Profit of 2,148 on sale
2025-05-14 BUY 20 56.440* 53.67
2025-05-13 BUY 40 55.120* 53.66
2025-05-12 BUY 125 53.340* 53.66
2025-05-09 SELL -100 48.700* 53.70 Profit of 5,370 on sale
2025-05-08 BUY 40 48.980* 53.74
2025-05-07 BUY 60 47.640* 53.79
2025-05-02 BUY 2,220 47.840* 53.94
2025-04-30 BUY 700 45.360* 54.08
2025-04-29 BUY 177 45.580* 54.15
2025-04-28 BUY 140 45.380* 54.22
2025-04-25 BUY 360 45.700* 54.30
2025-04-24 SELL -420 45.130* 54.38 Profit of 22,838 on sale
2025-04-23 BUY 380 42.720* 54.48
2025-04-22 BUY 160 40.360* 54.60
2025-04-17 BUY 220 41.750* 54.97
2025-04-15 BUY 200 41.950* 55.22
2025-04-11 BUY 320 41.080* 55.48
2025-04-09 BUY 120 44.700* 55.72
2025-04-08 BUY 720 38.690* 55.88
2025-04-07 BUY 237 38.500* 56.05
2025-04-04 SELL -320 37.180* 56.24 Profit of 17,996 on sale
2025-04-02 BUY 2,720 46.010* 56.34
2025-04-01 BUY 20 45.390* 56.45
2025-03-31 BUY 140 44.270* 56.57
2025-03-28 BUY 80 46.000* 56.68
2025-03-27 BUY 38 48.440* 56.77
2025-03-26 BUY 20 50.640* 56.83
2025-03-25 BUY 220 52.970* 56.88
2025-03-24 BUY 247 52.880* 56.92
2025-03-21 SELL -80 51.150* 56.98 Profit of 4,558 on sale
2025-03-20 BUY 320 50.790* 57.05
2025-03-19 BUY 57 51.520* 57.11
2025-03-18 BUY 700 49.870* 57.19
2025-03-17 BUY 140 50.690* 57.27
2025-03-14 BUY 1,040 50.920* 57.34
2025-03-13 BUY 200 48.540* 57.44
2025-03-12 SELL -1,000 48.220* 57.55 Profit of 57,549 on sale
2025-03-11 SELL -740 48.630* 57.66 Profit of 42,665 on sale
2025-03-10 BUY 220 47.900* 57.77
2025-03-07 BUY 40 49.220* 57.88
2025-03-05 BUY 300 52.200* 57.95
2025-03-04 BUY 340 50.110* 58.05
2025-03-03 BUY 640 49.430* 58.15
2025-02-28 BUY 520 52.470* 58.23
2025-02-27 SELL -100 53.200* 58.29 Profit of 5,829 on sale
2025-02-25 BUY 740 61.300* 58.20
2025-02-21 BUY 80 65.070* 58.03
2025-02-18 SELL -180 68.910* 57.59 Profit of 10,366 on sale
2025-02-14 SELL -1,220 67.800* 57.29 Profit of 69,893 on sale
2025-02-13 BUY 20 67.540* 57.14
2025-02-12 BUY 196 67.250* 56.98
2025-02-07 SELL -30 69.070* 56.41 Profit of 1,692 on sale
2025-02-06 BUY 380 69.710* 56.19
2025-02-05 BUY 100 69.960* 55.97
2025-02-04 BUY 120 68.350* 55.76
2025-02-03 BUY 120 66.780* 55.57
2025-01-31 BUY 220 67.790* 55.36
2025-01-29 SELL -20 67.640* 54.91 Profit of 1,098 on sale
2025-01-28 SELL -180 66.810* 54.69 Profit of 9,845 on sale
2025-01-27 SELL -320 65.290* 54.50 Profit of 17,439 on sale
2025-01-24 BUY 240 72.150* 54.16
2025-01-23 BUY 40 72.370* 53.81
2024-12-10 BUY 1,000 60.290* 53.69
2024-12-09 BUY 120 63.810* 53.48
2024-12-06 SELL -300 64.920* 53.25 Profit of 15,975 on sale
2024-12-05 SELL -20 62.560* 53.06 Profit of 1,061 on sale
2024-12-03 BUY 100 53.540* 52.78
2024-11-27 SELL -120 52.890* 52.76 Profit of 6,332 on sale
2024-11-26 BUY 420 54.600* 52.67
2024-11-26 BUY 420 54.600* 52.67
2024-11-25 BUY 55 53.740* 52.62
2024-11-25 BUY 55 53.740* 52.62
2024-11-22 SELL -38 51.660* 52.64 Profit of 2,000 on sale
2024-11-21 SELL -100 51.560* 52.67 Profit of 5,267 on sale
2024-11-20 SELL -40 49.780* 52.75 Profit of 2,110 on sale
2024-11-19 BUY 20 49.900* 52.84
2024-11-18 BUY 180 49.520* 52.94
2024-11-11 BUY 60 52.620* 53.05
2024-11-11 BUY 60 52.620* 53.05
2024-11-07 BUY 56 53.930* 53.00
2024-11-07 BUY 56 53.930* 53.00
2024-11-06 BUY 480 54.070* 52.91
2024-11-06 BUY 480 54.070* 52.91
2024-11-05 BUY 100 51.150* 53.07
2024-11-05 BUY 100 51.150* 53.07
2024-11-04 BUY 40 49.720* 53.40
2024-11-04 BUY 40 49.720* 53.40
2024-11-01 BUY 57 50.950* 53.67
2024-11-01 BUY 57 50.950* 53.67
2024-10-30 SELL -120 53.410* 54.23 Profit of 6,507 on sale
2024-10-30 SELL -120 53.410* 54.23 Profit of 6,507 on sale
2024-10-29 SELL -360 55.070* 54.09 Profit of 19,471 on sale
2024-10-29 SELL -360 55.070* 54.09 Profit of 19,471 on sale
2024-10-28 SELL -140 54.070* 54.09 Profit of 7,573 on sale
2024-10-28 SELL -140 54.070* 54.09 Profit of 7,573 on sale
2024-10-21 SELL -20 57.560* 0.00
2024-10-21 SELL -20 57.560* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	240	87.060*	54.64
2025-09-17	BUY	300	85.790*	54.46
2025-09-16	BUY	480	87.090*	54.28
2025-08-15	BUY	40	58.620*	54.24
2025-08-13	BUY	22	59.550*	54.21
2025-08-08	BUY	178	58.580*	54.18
2025-08-06	BUY	376	57.430*	54.14
2025-07-31	BUY	100	59.520*	54.10
2025-07-29	BUY	400	59.370*	54.04
2025-07-11	BUY	160	56.360*	54.02
2025-07-10	BUY	180	57.560*	54.00
2025-07-09	BUY	180	58.210*	53.98
2025-07-07	SELL	-120	56.130*	53.95 Profit of 6,474 on sale
2025-07-02	SELL	-517	56.000*	53.90 Profit of 27,865 on sale
2025-06-27	BUY	70	55.400*	53.86
2025-06-26	BUY	60	55.620*	53.85
2025-06-24	SELL	-280	54.710*	53.84 Profit of 15,075 on sale
2025-06-18	BUY	160	52.870*	53.87
2025-06-17	BUY	60	52.370*	53.88
2025-06-16	SELL	-81	51.670*	53.90 Profit of 4,366 on sale
2025-06-12	SELL	-100	54.490*	53.89 Profit of 5,389 on sale
2025-06-11	BUY	220	54.940*	53.89
2025-06-06	BUY	60	55.290*	53.86
2025-06-05	BUY	280	54.600*	53.85
2025-06-04	BUY	40	54.720*	53.85
2025-06-03	SELL	-20	54.870*	53.84 Profit of 1,077 on sale
2025-05-30	SELL	-2,440	53.590*	53.84 Profit of 131,374 on sale
2025-05-29	BUY	56	53.640*	53.84
2025-05-27	BUY	346	55.590*	53.82
2025-05-23	BUY	285	55.440*	53.80
2025-05-22	BUY	140	56.050*	53.78
2025-05-19	BUY	120	56.270*	53.73
2025-05-16	BUY	60	56.560*	53.71
2025-05-15	SELL	-40	55.480*	53.69 Profit of 2,148 on sale
2025-05-14	BUY	20	56.440*	53.67
2025-05-13	BUY	40	55.120*	53.66
2025-05-12	BUY	125	53.340*	53.66
2025-05-09	SELL	-100	48.700*	53.70 Profit of 5,370 on sale
2025-05-08	BUY	40	48.980*	53.74
2025-05-07	BUY	60	47.640*	53.79
2025-05-02	BUY	2,220	47.840*	53.94
2025-04-30	BUY	700	45.360*	54.08
2025-04-29	BUY	177	45.580*	54.15
2025-04-28	BUY	140	45.380*	54.22
2025-04-25	BUY	360	45.700*	54.30
2025-04-24	SELL	-420	45.130*	54.38 Profit of 22,838 on sale
2025-04-23	BUY	380	42.720*	54.48
2025-04-22	BUY	160	40.360*	54.60
2025-04-17	BUY	220	41.750*	54.97
2025-04-15	BUY	200	41.950*	55.22
2025-04-11	BUY	320	41.080*	55.48
2025-04-09	BUY	120	44.700*	55.72
2025-04-08	BUY	720	38.690*	55.88
2025-04-07	BUY	237	38.500*	56.05
2025-04-04	SELL	-320	37.180*	56.24 Profit of 17,996 on sale
2025-04-02	BUY	2,720	46.010*	56.34
2025-04-01	BUY	20	45.390*	56.45
2025-03-31	BUY	140	44.270*	56.57
2025-03-28	BUY	80	46.000*	56.68
2025-03-27	BUY	38	48.440*	56.77
2025-03-26	BUY	20	50.640*	56.83
2025-03-25	BUY	220	52.970*	56.88
2025-03-24	BUY	247	52.880*	56.92
2025-03-21	SELL	-80	51.150*	56.98 Profit of 4,558 on sale
2025-03-20	BUY	320	50.790*	57.05
2025-03-19	BUY	57	51.520*	57.11
2025-03-18	BUY	700	49.870*	57.19
2025-03-17	BUY	140	50.690*	57.27
2025-03-14	BUY	1,040	50.920*	57.34
2025-03-13	BUY	200	48.540*	57.44
2025-03-12	SELL	-1,000	48.220*	57.55 Profit of 57,549 on sale
2025-03-11	SELL	-740	48.630*	57.66 Profit of 42,665 on sale
2025-03-10	BUY	220	47.900*	57.77
2025-03-07	BUY	40	49.220*	57.88
2025-03-05	BUY	300	52.200*	57.95
2025-03-04	BUY	340	50.110*	58.05
2025-03-03	BUY	640	49.430*	58.15
2025-02-28	BUY	520	52.470*	58.23
2025-02-27	SELL	-100	53.200*	58.29 Profit of 5,829 on sale
2025-02-25	BUY	740	61.300*	58.20
2025-02-21	BUY	80	65.070*	58.03
2025-02-18	SELL	-180	68.910*	57.59 Profit of 10,366 on sale
2025-02-14	SELL	-1,220	67.800*	57.29 Profit of 69,893 on sale
2025-02-13	BUY	20	67.540*	57.14
2025-02-12	BUY	196	67.250*	56.98
2025-02-07	SELL	-30	69.070*	56.41 Profit of 1,692 on sale
2025-02-06	BUY	380	69.710*	56.19
2025-02-05	BUY	100	69.960*	55.97
2025-02-04	BUY	120	68.350*	55.76
2025-02-03	BUY	120	66.780*	55.57
2025-01-31	BUY	220	67.790*	55.36
2025-01-29	SELL	-20	67.640*	54.91 Profit of 1,098 on sale
2025-01-28	SELL	-180	66.810*	54.69 Profit of 9,845 on sale
2025-01-27	SELL	-320	65.290*	54.50 Profit of 17,439 on sale
2025-01-24	BUY	240	72.150*	54.16
2025-01-23	BUY	40	72.370*	53.81
2024-12-10	BUY	1,000	60.290*	53.69
2024-12-09	BUY	120	63.810*	53.48
2024-12-06	SELL	-300	64.920*	53.25 Profit of 15,975 on sale
2024-12-05	SELL	-20	62.560*	53.06 Profit of 1,061 on sale
2024-12-03	BUY	100	53.540*	52.78
2024-11-27	SELL	-120	52.890*	52.76 Profit of 6,332 on sale
2024-11-26	BUY	420	54.600*	52.67
2024-11-26	BUY	420	54.600*	52.67
2024-11-25	BUY	55	53.740*	52.62
2024-11-25	BUY	55	53.740*	52.62
2024-11-22	SELL	-38	51.660*	52.64 Profit of 2,000 on sale
2024-11-21	SELL	-100	51.560*	52.67 Profit of 5,267 on sale
2024-11-20	SELL	-40	49.780*	52.75 Profit of 2,110 on sale
2024-11-19	BUY	20	49.900*	52.84
2024-11-18	BUY	180	49.520*	52.94
2024-11-11	BUY	60	52.620*	53.05
2024-11-11	BUY	60	52.620*	53.05
2024-11-07	BUY	56	53.930*	53.00
2024-11-07	BUY	56	53.930*	53.00
2024-11-06	BUY	480	54.070*	52.91
2024-11-06	BUY	480	54.070*	52.91
2024-11-05	BUY	100	51.150*	53.07
2024-11-05	BUY	100	51.150*	53.07
2024-11-04	BUY	40	49.720*	53.40
2024-11-04	BUY	40	49.720*	53.40
2024-11-01	BUY	57	50.950*	53.67
2024-11-01	BUY	57	50.950*	53.67
2024-10-30	SELL	-120	53.410*	54.23 Profit of 6,507 on sale
2024-10-30	SELL	-120	53.410*	54.23 Profit of 6,507 on sale
2024-10-29	SELL	-360	55.070*	54.09 Profit of 19,471 on sale
2024-10-29	SELL	-360	55.070*	54.09 Profit of 19,471 on sale
2024-10-28	SELL	-140	54.070*	54.09 Profit of 7,573 on sale
2024-10-28	SELL	-140	54.070*	54.09 Profit of 7,573 on sale
2024-10-21	SELL	-20	57.560*	0.00
2024-10-21	SELL	-20	57.560*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	360,348	2,658	707,431	50.9%
2025-09-18	394,718	2,650	902,686	43.7%
2025-09-17	486,835	33,085	1,180,561	41.2%
2025-09-16	658,566	635	1,289,570	51.1%
2025-09-15	1,328,652	8,656	2,126,231	62.5%
2025-09-12	379,184	1,100	669,200	56.7%
2025-09-11	622,279	3,610	1,248,245	49.9%
2025-09-10	952,299	3,609	1,640,790	58.0%
2025-09-09	486,678	2,855	850,987	57.2%
2025-09-08	819,772	1,510	1,266,214	64.7%
2025-09-05	656,867	1,280	1,486,409	44.2%
2025-09-04	759,743	8,558	1,466,491	51.8%
2025-09-03	735,174	4,635	1,353,847	54.3%
2025-09-02	772,565	15,720	1,436,968	53.8%
2025-08-29	1,165,329	47,780	3,519,077	33.1%
2025-08-28	3,510,531	61,014	10,296,680	34.1%
2025-08-27	1,963,979	0	2,290,233	85.8%
2025-08-26	662,930	0	1,135,780	58.4%
2025-08-25	536,156	30	748,912	71.6%
2025-08-22	417,331	0	595,721	70.1%
2025-08-21	336,773	251	470,853	71.5%
2025-08-20	357,468	430	612,544	58.4%
2025-08-19	435,063	609	587,809	74.0%
2025-08-18	383,058	60	538,833	71.1%
2025-08-15	614,247	5,198	934,514	65.7%
2025-08-14	460,984	350	658,489	70.0%
2025-08-13	692,956	1,036	972,004	71.3%
2025-08-12	633,401	836	804,019	78.8%
2025-08-11	368,644	110	520,472	70.8%
2025-08-08	403,922	0	590,886	68.4%
2025-08-07	438,165	99	601,778	72.8%
2025-08-06	472,945	111	566,634	83.5%
2025-08-05	317,093	1,345	427,776	74.1%
2025-08-04	391,723	0	748,335	52.3%
2025-08-01	857,851	198	1,180,794	72.7%
2025-07-31	641,938	303	1,068,674	60.1%
2025-07-30	650,034	200	952,752	68.2%
2025-07-29	684,499	8,842	939,400	72.9%
2025-07-28	589,217	718	761,968	77.3%
2025-07-25	221,394	116	719,085	30.8%
2025-07-24	344,416	334	504,098	68.3%
2025-07-23	549,831	157	1,089,944	50.4%
2025-07-22	360,515	497	823,731	43.8%
2025-07-21	340,406	482	871,045	39.1%
2025-07-18	464,105	19,416	674,672	68.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE