Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-12-24 (Wednesday)	49,299	USD 21,375,060	USD 21,375,060	0	USD -79,865	USD 433.58	USD 435.2
2025-12-23 (Tuesday)	49,299	USD 21,454,925	USD 21,454,925	180	USD 497,812	USD 435.2	USD 426.66
2025-12-19 (Friday)	49,119	USD 20,957,113	USD 20,957,113	117	USD 312,080	USD 426.66	USD 421.31
2025-12-18 (Thursday)	49,002	USD 20,645,033	USD 20,645,033	0	USD -841,854	USD 421.31	USD 438.49
2025-12-16 (Tuesday)	49,002	USD 21,486,887	USD 21,486,887	171	USD 202,919	USD 438.49	USD 435.87
2025-12-15 (Monday)	48,831	USD 21,283,968	USD 21,283,968	0	USD -109,381	USD 435.87	USD 438.11
2025-12-12 (Friday)	48,831	USD 21,393,349	USD 21,393,349	198	USD -1,313,885	USD 438.11	USD 466.91
2025-12-11 (Thursday)	48,633	USD 22,707,234	USD 22,707,234	27	USD 241,055	USD 466.91	USD 462.21
2025-12-10 (Wednesday)	48,606	USD 22,466,179	USD 22,466,179	36	USD 223,062	USD 462.21	USD 457.96
2025-12-09 (Tuesday)	48,570	USD 22,243,117	USD 22,243,117	45	USD -228,325	USD 457.96	USD 463.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 180 437.405 431.560 432.144 USD 77,786 346.06
2025-12-19 BUY 117 431.920 421.450 422.497 USD 49,432 345.72
2025-12-16 BUY 171 440.460 430.920 431.874 USD 73,850 344.99
2025-12-12 BUY 198 465.494 431.560 434.953 USD 86,121 344.19
2025-12-11 BUY 27 467.860 450.260 452.020 USD 12,205 343.66
2025-12-10 BUY 36 469.520 452.146 453.883 USD 16,340 343.14
2025-12-09 BUY 45 465.454 457.440 458.241 USD 20,621 342.63
2025-12-08 BUY 18 473.990 460.340 461.705 USD 8,311 342.10
2025-12-05 SELL -9 465.420 456.560 457.446 USD -4,117 341.57 Loss of -1,043 on sale
2025-12-04 SELL -36 467.090 450.000 451.709 USD -16,262 341.02 Loss of -3,985 on sale
2025-12-02 SELL -81 459.000 447.980 449.082 USD -36,376 340.51 Loss of -8,794 on sale
2025-12-01 BUY 873 459.785 449.260 450.313 USD 393,123 340.01
2025-11-28 BUY 90 466.250 458.600 459.365 USD 41,343 339.44
2025-11-26 SELL -27 462.000 452.040 453.036 USD -12,232 338.34 Loss of -3,097 on sale
2025-11-26 SELL -27 462.000 452.040 453.036 USD -12,232 338.34 Loss of -3,097 on sale
2025-11-25 BUY 153 450.370 425.000 427.537 USD 65,413 337.82
2025-11-24 BUY 288 448.070 430.975 432.685 USD 124,613 337.34
2025-11-21 BUY 45 431.300 413.000 414.830 USD 18,667 336.91
2025-11-20 BUY 9 463.410 426.940 430.587 USD 3,875 336.48
2025-11-19 BUY 54 449.820 439.270 440.325 USD 23,778 335.97
2025-11-18 BUY 162 443.220 420.000 422.322 USD 68,416 335.48
2025-11-17 BUY 72 434.670 421.900 423.177 USD 30,469 335.05
2025-11-14 SELL -54 437.340 415.330 417.531 USD -22,547 334.61 Loss of -4,478 on sale
2025-11-12 BUY 324 456.420 448.330 449.139 USD 145,521 333.62
2025-11-10 BUY 180 456.860 439.660 441.380 USD 79,448 332.49
2025-11-07 SELL -18 446.660 430.110 431.765 USD -7,772 331.95 Loss of -1,797 on sale
2025-11-06 SELL -36 457.520 441.260 442.886 USD -15,944 331.41 Loss of -4,013 on sale
2025-11-05 BUY 117 458.950 442.000 443.695 USD 51,912 330.81
2025-11-04 BUY 144 445.160 433.660 434.810 USD 62,613 330.28
2025-11-03 SELL -72 456.450 448.799 449.564 USD -32,369 329.68 Loss of -8,632 on sale
2025-10-30 BUY 450 460.860 438.975 441.164 USD 198,524 328.46
2025-10-29 BUY 450 448.690 459.360 458.293 USD 206,232 327.86
2025-10-28 BUY 45 439.570 443.310 442.936 USD 19,932 327.29
2025-10-27 BUY 27 441.820 446.680 446.194 USD 12,047 326.71
2025-10-24 BUY 18 440.930 447.170 446.546 USD 8,038 326.13
2025-10-21 BUY 27 437.430 441.100 440.733 USD 11,900 324.58
2025-10-20 BUY 99 440.740 444.060 443.728 USD 43,929 323.98
2025-10-16 BUY 90 437.520 446.600 445.692 USD 40,112 322.80
2025-10-15 BUY 108 436.930 442.320 441.781 USD 47,712 322.20
2025-10-02 BUY 72 420.860 431.240 430.202 USD 30,975 321.09
2025-10-01 BUY 108 420.650 423.720 423.413 USD 45,729 320.55
2025-09-30 BUY 657 414.420 415.360 415.266 USD 272,830 320.04
2025-09-29 BUY 171 409.110 413.940 413.457 USD 70,701 319.56
2025-09-26 BUY 387 405.440 408.740 408.410 USD 158,055 319.09
2025-09-25 BUY 27 400.410 402.870 402.624 USD 10,871 318.64
2025-09-24 BUY 513 402.870 407.080 406.659 USD 208,616 318.18
2025-09-18 BUY 108 390.650 393.420 393.143 USD 42,459 317.78
2025-09-17 BUY 135 376.010 382.560 381.905 USD 51,557 317.45
2025-09-16 BUY 216 378.240 387.200 386.304 USD 83,442 317.11
2025-08-15 BUY 18 380.810 384.420 384.059 USD 6,913 316.37
2025-08-13 BUY 9 379.960 398.850 396.961 USD 3,573 316.01
2025-08-08 BUY 81 386.150 391.000 390.515 USD 31,632 315.60
2025-08-06 BUY 171 387.500 391.900 391.460 USD 66,940 314.77
2025-07-31 BUY 45 406.130 423.500 421.763 USD 18,979 313.79
2025-07-29 BUY 180 410.990 416.410 415.868 USD 74,856 312.64
2025-07-11 BUY 72 383.780 385.460 385.292 USD 27,741 312.21
2025-07-10 BUY 81 380.090 382.890 382.610 USD 30,991 311.80
2025-07-09 BUY 81 382.120 383.280 383.164 USD 31,036 311.37
2025-07-07 SELL -54 385.800 388.000 387.780 USD -20,940 310.51 Loss of -4,172 on sale
2025-07-02 SELL -225 373.410 373.960 373.905 USD -84,129 309.17 Loss of -14,566 on sale
2025-06-27 BUY 27 381.260 382.790 382.637 USD 10,331 308.28
2025-06-26 BUY 27 379.470 381.120 380.955 USD 10,286 307.82
2025-06-24 SELL -126 372.260 373.300 373.196 USD -47,023 306.98 Loss of -8,343 on sale
2025-06-18 BUY 72 360.430 365.910 365.362 USD 26,306 305.53
2025-06-17 BUY 27 358.620 361.640 361.338 USD 9,756 305.17
2025-06-16 SELL -36 361.800 367.000 366.480 USD -13,193 304.79 Loss of -2,221 on sale
2025-06-12 SELL -45 358.650 360.800 360.585 USD -16,226 304.43 Loss of -2,527 on sale
2025-06-11 BUY 99 355.780 356.190 356.149 USD 35,259 304.08
2025-06-06 BUY 27 361.350 363.740 363.501 USD 9,815 303.01
2025-06-05 BUY 126 359.580 362.030 361.785 USD 45,585 302.62
2025-06-04 BUY 18 359.110 361.560 361.315 USD 6,504 302.22
2025-06-03 SELL -9 356.490 357.940 357.795 USD -3,220 301.83 Loss of -504 on sale
2025-05-30 SELL -1,098 342.560 342.740 342.722 USD -376,309 301.23 Loss of -45,561 on sale
2025-05-29 BUY 27 339.740 344.000 343.574 USD 9,276 300.95
2025-05-27 BUY 153 342.350 343.440 343.331 USD 52,530 300.35
2025-05-23 BUY 135 335.360 336.790 336.647 USD 45,447 299.83
2025-05-22 BUY 63 330.830 337.200 336.563 USD 21,203 299.60
2025-05-19 BUY 54 344.710 345.310 345.250 USD 18,643 298.58
2025-05-16 BUY 27 344.790 345.360 345.303 USD 9,323 298.22
2025-05-15 SELL -18 340.370 342.260 342.071 USD -6,157 297.90 Loss of -795 on sale
2025-05-14 BUY 9 343.150 348.420 347.893 USD 3,131 297.54
2025-05-13 BUY 18 343.580 346.480 346.190 USD 6,231 297.17
2025-05-12 BUY 63 332.790 337.420 336.957 USD 21,228 296.89
2025-05-09 SELL -45 325.890 327.560 327.393 USD -14,733 296.65 Loss of -1,383 on sale
2025-05-08 BUY 18 326.250 330.750 330.300 USD 5,945 296.41
2025-05-07 BUY 27 323.590 325.000 324.859 USD 8,771 296.19
2025-05-02 BUY 999 321.140 329.750 328.889 USD 328,560 295.58
2025-04-30 BUY 315 292.690 294.250 294.094 USD 92,640 295.38
2025-04-29 BUY 81 292.380 293.720 293.586 USD 23,780 295.40
2025-04-28 BUY 63 290.620 292.910 292.681 USD 18,439 295.45
2025-04-25 BUY 162 287.340 290.000 289.734 USD 46,937 295.52
2025-04-24 SELL -189 282.120 284.220 284.010 USD -53,678 295.64 Profit of 2,197 on sale
2025-04-23 BUY 171 274.310 284.550 283.526 USD 48,483 295.83
2025-04-22 BUY 72 261.850 263.770 263.578 USD 18,978 296.13
2025-04-17 BUY 99 267.220 271.500 271.072 USD 26,836 297.06
2025-04-15 BUY 90 273.030 276.930 276.540 USD 24,889 297.55
2025-04-11 BUY 144 269.570 270.920 270.785 USD 38,993 298.04
2025-04-09 BUY 54 269.600 271.660 271.454 USD 14,659 298.67
2025-04-08 BUY 324 245.050 260.000 258.505 USD 83,756 299.20
2025-04-07 BUY 108 245.200 252.650 251.905 USD 27,206 299.74
2025-04-04 SELL -144 239.470 245.950 245.302 USD -35,323 300.34 Profit of 7,926 on sale
2025-04-02 BUY 1,224 264.590 264.770 264.752 USD 324,056 300.71
2025-04-01 BUY 9 257.900 258.130 258.107 USD 2,323 301.15
2025-03-31 BUY 63 254.180 254.880 254.810 USD 16,053 301.64
2025-03-28 BUY 36 254.290 256.250 256.054 USD 9,218 302.14
2025-03-27 BUY 18 254.880 258.600 258.228 USD 4,648 302.64
2025-03-26 BUY 9 260.640 275.850 274.329 USD 2,469 303.09
2025-03-25 BUY 99 276.250 278.900 278.635 USD 27,585 303.38
2025-03-24 BUY 117 278.400 279.750 279.615 USD 32,715 303.66
2025-03-21 SELL -36 268.220 270.140 269.948 USD -9,718 304.05 Profit of 1,228 on sale
2025-03-20 BUY 144 271.100 274.110 273.809 USD 39,428 304.42
2025-03-19 BUY 27 270.400 273.140 272.866 USD 7,367 304.81
2025-03-18 BUY 324 263.360 266.860 266.510 USD 86,349 305.29
2025-03-17 BUY 63 267.400 270.570 270.253 USD 17,026 305.73
2025-03-14 BUY 468 260.810 261.930 261.818 USD 122,531 306.26
2025-03-13 BUY 90 250.290 252.790 252.540 USD 22,729 306.92
2025-03-12 SELL -450 249.100 259.410 258.379 USD -116,271 307.62 Profit of 22,158 on sale
2025-03-11 SELL -333 246.030 249.950 249.558 USD -83,103 308.37 Profit of 19,584 on sale
2025-03-10 BUY 99 236.710 241.250 240.796 USD 23,839 309.25
2025-03-07 BUY 18 246.020 248.000 247.802 USD 4,460 310.04
2025-03-05 BUY 135 253.160 255.010 254.825 USD 34,401 310.76
2025-03-04 BUY 153 249.630 256.310 255.642 USD 39,113 311.55
2025-03-03 BUY 288 250.910 264.500 263.141 USD 75,785 312.34
2025-02-28 BUY 234 259.630 262.510 262.222 USD 61,360 313.03
2025-02-27 SELL -45 259.260 271.020 269.844 USD -12,143 313.75 Profit of 1,976 on sale
2025-02-25 BUY 333 264.390 269.410 268.908 USD 89,546 315.04
2025-02-21 BUY 36 269.360 290.990 288.827 USD 10,398 316.47
2025-02-18 SELL -81 287.590 287.960 287.923 USD -23,322 317.77 Profit of 2,417 on sale
2025-02-14 SELL -549 285.450 294.410 293.514 USD -161,139 318.75 Profit of 13,853 on sale
2025-02-13 BUY 9 290.860 301.810 300.715 USD 2,706 319.18
2025-02-12 BUY 90 298.330 299.610 299.482 USD 26,953 319.50
2025-02-07 SELL -9 312.240 320.410 319.593 USD -2,876 320.04 Profit of 4 on sale
2025-02-06 BUY 171 311.080 311.600 311.548 USD 53,275 320.19
2025-02-05 BUY 45 298.750 307.830 306.922 USD 13,811 320.55
2025-02-04 BUY 54 299.980 307.640 306.874 USD 16,571 320.91
2025-02-03 BUY 54 301.820 306.830 306.329 USD 16,542 321.24
2025-01-31 BUY 99 307.610 316.970 316.034 USD 31,287 321.49
2025-01-29 SELL -9 297.800 305.320 304.568 USD -2,741 322.15 Profit of 158 on sale
2025-01-28 SELL -81 293.980 311.420 309.676 USD -25,084 322.68 Profit of 1,053 on sale
2025-01-27 SELL -144 292.430 325.000 321.743 USD -46,331 323.26 Profit of 219 on sale
2025-01-24 BUY 108 358.030 362.000 361.603 USD 39,053 322.58
2025-01-23 BUY 18 354.750 359.670 359.178 USD 6,465 321.94
2024-12-10 BUY 450 319.900 324.780 324.292 USD 145,931 321.98
2024-12-09 BUY 54 321.980 335.590 334.229 USD 18,048 321.98
2024-12-06 SELL -135 332.470 337.120 336.655 USD -45,448 321.76 Loss of -2,011 on sale
2024-12-05 SELL -9 334.970 339.090 338.678 USD -3,048 321.47 Loss of -155 on sale
2024-12-03 BUY 45 339.740 343.480 343.106 USD 15,440 320.78
2024-11-27 SELL -54 343.940 349.030 348.521 USD -18,820 318.49 Loss of -1,622 on sale
2024-11-26 BUY 189 346.600 350.190 349.831 USD 66,118 317.01
2024-11-26 BUY 189 346.600 350.190 349.831 USD 66,118 317.01
2024-11-25 BUY 1,405 342.920 344.450 344.297 USD 483,737 316.31
2024-11-22 SELL -16 341.920 343.700 343.522 USD -5,496 315.59 Loss of -447 on sale
2024-11-21 SELL -45 340.010 342.280 342.053 USD -15,392 314.90 Loss of -1,222 on sale
2024-11-20 SELL -18 332.340 333.020 332.952 USD -5,993 314.38 Loss of -334 on sale
2024-11-19 BUY 9 330.780 332.810 332.607 USD 2,993 313.89
2024-11-18 BUY 80 328.410 332.050 331.686 USD 26,535 313.43
2024-11-11 BUY 27 329.690 335.000 334.469 USD 9,031 311.84
2024-11-11 BUY 27 329.690 335.000 334.469 USD 9,031 311.84
2024-11-07 BUY 23 320.860 320.990 320.977 USD 7,382 309.58
2024-11-07 BUY 23 320.860 320.990 320.977 USD 7,382 309.58
2024-11-06 BUY 216 310.820 312.190 312.053 USD 67,403 309.47
2024-11-06 BUY 216 310.820 312.190 312.053 USD 67,403 309.47
2024-11-05 BUY 45 314.620 315.970 315.835 USD 14,213 308.98
2024-11-05 BUY 45 314.620 315.970 315.835 USD 14,213 308.98
2024-11-04 BUY 16 304.320 308.680 308.244 USD 4,932 309.47
2024-11-04 BUY 16 304.320 308.680 308.244 USD 4,932 309.47
2024-11-01 BUY 24 303.500 309.570 308.963 USD 7,415 310.18
2024-11-01 BUY 24 303.500 309.570 308.963 USD 7,415 310.18
2024-10-30 SELL -54 311.630 315.880 315.455 USD -17,035 311.27 Loss of -226 on sale
2024-10-30 SELL -54 311.630 315.880 315.455 USD -17,035 311.27 Loss of -226 on sale
2024-10-29 SELL -162 313.430 314.030 313.970 USD -50,863 310.88 Loss of -501 on sale
2024-10-29 SELL -162 313.430 314.030 313.970 USD -50,863 310.88 Loss of -501 on sale
2024-10-28 SELL -63 313.360 315.300 315.106 USD -19,852 310.32 Loss of -301 on sale
2024-10-28 SELL -63 313.360 315.300 315.106 USD -19,852 310.32 Loss of -301 on sale
2024-10-21 SELL -9 317.640 317.910 317.883 USD -2,861 0.00 Loss of -2,861 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	180	437.405	431.560	432.144	USD 77,786	346.06
2025-12-19	BUY	117	431.920	421.450	422.497	USD 49,432	345.72
2025-12-16	BUY	171	440.460	430.920	431.874	USD 73,850	344.99
2025-12-12	BUY	198	465.494	431.560	434.953	USD 86,121	344.19
2025-12-11	BUY	27	467.860	450.260	452.020	USD 12,205	343.66
2025-12-10	BUY	36	469.520	452.146	453.883	USD 16,340	343.14
2025-12-09	BUY	45	465.454	457.440	458.241	USD 20,621	342.63
2025-12-08	BUY	18	473.990	460.340	461.705	USD 8,311	342.10
2025-12-05	SELL	-9	465.420	456.560	457.446	USD -4,117	341.57 Loss of -1,043 on sale
2025-12-04	SELL	-36	467.090	450.000	451.709	USD -16,262	341.02 Loss of -3,985 on sale
2025-12-02	SELL	-81	459.000	447.980	449.082	USD -36,376	340.51 Loss of -8,794 on sale
2025-12-01	BUY	873	459.785	449.260	450.313	USD 393,123	340.01
2025-11-28	BUY	90	466.250	458.600	459.365	USD 41,343	339.44
2025-11-26	SELL	-27	462.000	452.040	453.036	USD -12,232	338.34 Loss of -3,097 on sale
2025-11-26	SELL	-27	462.000	452.040	453.036	USD -12,232	338.34 Loss of -3,097 on sale
2025-11-25	BUY	153	450.370	425.000	427.537	USD 65,413	337.82
2025-11-24	BUY	288	448.070	430.975	432.685	USD 124,613	337.34
2025-11-21	BUY	45	431.300	413.000	414.830	USD 18,667	336.91
2025-11-20	BUY	9	463.410	426.940	430.587	USD 3,875	336.48
2025-11-19	BUY	54	449.820	439.270	440.325	USD 23,778	335.97
2025-11-18	BUY	162	443.220	420.000	422.322	USD 68,416	335.48
2025-11-17	BUY	72	434.670	421.900	423.177	USD 30,469	335.05
2025-11-14	SELL	-54	437.340	415.330	417.531	USD -22,547	334.61 Loss of -4,478 on sale
2025-11-12	BUY	324	456.420	448.330	449.139	USD 145,521	333.62
2025-11-10	BUY	180	456.860	439.660	441.380	USD 79,448	332.49
2025-11-07	SELL	-18	446.660	430.110	431.765	USD -7,772	331.95 Loss of -1,797 on sale
2025-11-06	SELL	-36	457.520	441.260	442.886	USD -15,944	331.41 Loss of -4,013 on sale
2025-11-05	BUY	117	458.950	442.000	443.695	USD 51,912	330.81
2025-11-04	BUY	144	445.160	433.660	434.810	USD 62,613	330.28
2025-11-03	SELL	-72	456.450	448.799	449.564	USD -32,369	329.68 Loss of -8,632 on sale
2025-10-30	BUY	450	460.860	438.975	441.164	USD 198,524	328.46
2025-10-29	BUY	450	448.690	459.360	458.293	USD 206,232	327.86
2025-10-28	BUY	45	439.570	443.310	442.936	USD 19,932	327.29
2025-10-27	BUY	27	441.820	446.680	446.194	USD 12,047	326.71
2025-10-24	BUY	18	440.930	447.170	446.546	USD 8,038	326.13
2025-10-21	BUY	27	437.430	441.100	440.733	USD 11,900	324.58
2025-10-20	BUY	99	440.740	444.060	443.728	USD 43,929	323.98
2025-10-16	BUY	90	437.520	446.600	445.692	USD 40,112	322.80
2025-10-15	BUY	108	436.930	442.320	441.781	USD 47,712	322.20
2025-10-02	BUY	72	420.860	431.240	430.202	USD 30,975	321.09
2025-10-01	BUY	108	420.650	423.720	423.413	USD 45,729	320.55
2025-09-30	BUY	657	414.420	415.360	415.266	USD 272,830	320.04
2025-09-29	BUY	171	409.110	413.940	413.457	USD 70,701	319.56
2025-09-26	BUY	387	405.440	408.740	408.410	USD 158,055	319.09
2025-09-25	BUY	27	400.410	402.870	402.624	USD 10,871	318.64
2025-09-24	BUY	513	402.870	407.080	406.659	USD 208,616	318.18
2025-09-18	BUY	108	390.650	393.420	393.143	USD 42,459	317.78
2025-09-17	BUY	135	376.010	382.560	381.905	USD 51,557	317.45
2025-09-16	BUY	216	378.240	387.200	386.304	USD 83,442	317.11
2025-08-15	BUY	18	380.810	384.420	384.059	USD 6,913	316.37
2025-08-13	BUY	9	379.960	398.850	396.961	USD 3,573	316.01
2025-08-08	BUY	81	386.150	391.000	390.515	USD 31,632	315.60
2025-08-06	BUY	171	387.500	391.900	391.460	USD 66,940	314.77
2025-07-31	BUY	45	406.130	423.500	421.763	USD 18,979	313.79
2025-07-29	BUY	180	410.990	416.410	415.868	USD 74,856	312.64
2025-07-11	BUY	72	383.780	385.460	385.292	USD 27,741	312.21
2025-07-10	BUY	81	380.090	382.890	382.610	USD 30,991	311.80
2025-07-09	BUY	81	382.120	383.280	383.164	USD 31,036	311.37
2025-07-07	SELL	-54	385.800	388.000	387.780	USD -20,940	310.51 Loss of -4,172 on sale
2025-07-02	SELL	-225	373.410	373.960	373.905	USD -84,129	309.17 Loss of -14,566 on sale
2025-06-27	BUY	27	381.260	382.790	382.637	USD 10,331	308.28
2025-06-26	BUY	27	379.470	381.120	380.955	USD 10,286	307.82
2025-06-24	SELL	-126	372.260	373.300	373.196	USD -47,023	306.98 Loss of -8,343 on sale
2025-06-18	BUY	72	360.430	365.910	365.362	USD 26,306	305.53
2025-06-17	BUY	27	358.620	361.640	361.338	USD 9,756	305.17
2025-06-16	SELL	-36	361.800	367.000	366.480	USD -13,193	304.79 Loss of -2,221 on sale
2025-06-12	SELL	-45	358.650	360.800	360.585	USD -16,226	304.43 Loss of -2,527 on sale
2025-06-11	BUY	99	355.780	356.190	356.149	USD 35,259	304.08
2025-06-06	BUY	27	361.350	363.740	363.501	USD 9,815	303.01
2025-06-05	BUY	126	359.580	362.030	361.785	USD 45,585	302.62
2025-06-04	BUY	18	359.110	361.560	361.315	USD 6,504	302.22
2025-06-03	SELL	-9	356.490	357.940	357.795	USD -3,220	301.83 Loss of -504 on sale
2025-05-30	SELL	-1,098	342.560	342.740	342.722	USD -376,309	301.23 Loss of -45,561 on sale
2025-05-29	BUY	27	339.740	344.000	343.574	USD 9,276	300.95
2025-05-27	BUY	153	342.350	343.440	343.331	USD 52,530	300.35
2025-05-23	BUY	135	335.360	336.790	336.647	USD 45,447	299.83
2025-05-22	BUY	63	330.830	337.200	336.563	USD 21,203	299.60
2025-05-19	BUY	54	344.710	345.310	345.250	USD 18,643	298.58
2025-05-16	BUY	27	344.790	345.360	345.303	USD 9,323	298.22
2025-05-15	SELL	-18	340.370	342.260	342.071	USD -6,157	297.90 Loss of -795 on sale
2025-05-14	BUY	9	343.150	348.420	347.893	USD 3,131	297.54
2025-05-13	BUY	18	343.580	346.480	346.190	USD 6,231	297.17
2025-05-12	BUY	63	332.790	337.420	336.957	USD 21,228	296.89
2025-05-09	SELL	-45	325.890	327.560	327.393	USD -14,733	296.65 Loss of -1,383 on sale
2025-05-08	BUY	18	326.250	330.750	330.300	USD 5,945	296.41
2025-05-07	BUY	27	323.590	325.000	324.859	USD 8,771	296.19
2025-05-02	BUY	999	321.140	329.750	328.889	USD 328,560	295.58
2025-04-30	BUY	315	292.690	294.250	294.094	USD 92,640	295.38
2025-04-29	BUY	81	292.380	293.720	293.586	USD 23,780	295.40
2025-04-28	BUY	63	290.620	292.910	292.681	USD 18,439	295.45
2025-04-25	BUY	162	287.340	290.000	289.734	USD 46,937	295.52
2025-04-24	SELL	-189	282.120	284.220	284.010	USD -53,678	295.64 Profit of 2,197 on sale
2025-04-23	BUY	171	274.310	284.550	283.526	USD 48,483	295.83
2025-04-22	BUY	72	261.850	263.770	263.578	USD 18,978	296.13
2025-04-17	BUY	99	267.220	271.500	271.072	USD 26,836	297.06
2025-04-15	BUY	90	273.030	276.930	276.540	USD 24,889	297.55
2025-04-11	BUY	144	269.570	270.920	270.785	USD 38,993	298.04
2025-04-09	BUY	54	269.600	271.660	271.454	USD 14,659	298.67
2025-04-08	BUY	324	245.050	260.000	258.505	USD 83,756	299.20
2025-04-07	BUY	108	245.200	252.650	251.905	USD 27,206	299.74
2025-04-04	SELL	-144	239.470	245.950	245.302	USD -35,323	300.34 Profit of 7,926 on sale
2025-04-02	BUY	1,224	264.590	264.770	264.752	USD 324,056	300.71
2025-04-01	BUY	9	257.900	258.130	258.107	USD 2,323	301.15
2025-03-31	BUY	63	254.180	254.880	254.810	USD 16,053	301.64
2025-03-28	BUY	36	254.290	256.250	256.054	USD 9,218	302.14
2025-03-27	BUY	18	254.880	258.600	258.228	USD 4,648	302.64
2025-03-26	BUY	9	260.640	275.850	274.329	USD 2,469	303.09
2025-03-25	BUY	99	276.250	278.900	278.635	USD 27,585	303.38
2025-03-24	BUY	117	278.400	279.750	279.615	USD 32,715	303.66
2025-03-21	SELL	-36	268.220	270.140	269.948	USD -9,718	304.05 Profit of 1,228 on sale
2025-03-20	BUY	144	271.100	274.110	273.809	USD 39,428	304.42
2025-03-19	BUY	27	270.400	273.140	272.866	USD 7,367	304.81
2025-03-18	BUY	324	263.360	266.860	266.510	USD 86,349	305.29
2025-03-17	BUY	63	267.400	270.570	270.253	USD 17,026	305.73
2025-03-14	BUY	468	260.810	261.930	261.818	USD 122,531	306.26
2025-03-13	BUY	90	250.290	252.790	252.540	USD 22,729	306.92
2025-03-12	SELL	-450	249.100	259.410	258.379	USD -116,271	307.62 Profit of 22,158 on sale
2025-03-11	SELL	-333	246.030	249.950	249.558	USD -83,103	308.37 Profit of 19,584 on sale
2025-03-10	BUY	99	236.710	241.250	240.796	USD 23,839	309.25
2025-03-07	BUY	18	246.020	248.000	247.802	USD 4,460	310.04
2025-03-05	BUY	135	253.160	255.010	254.825	USD 34,401	310.76
2025-03-04	BUY	153	249.630	256.310	255.642	USD 39,113	311.55
2025-03-03	BUY	288	250.910	264.500	263.141	USD 75,785	312.34
2025-02-28	BUY	234	259.630	262.510	262.222	USD 61,360	313.03
2025-02-27	SELL	-45	259.260	271.020	269.844	USD -12,143	313.75 Profit of 1,976 on sale
2025-02-25	BUY	333	264.390	269.410	268.908	USD 89,546	315.04
2025-02-21	BUY	36	269.360	290.990	288.827	USD 10,398	316.47
2025-02-18	SELL	-81	287.590	287.960	287.923	USD -23,322	317.77 Profit of 2,417 on sale
2025-02-14	SELL	-549	285.450	294.410	293.514	USD -161,139	318.75 Profit of 13,853 on sale
2025-02-13	BUY	9	290.860	301.810	300.715	USD 2,706	319.18
2025-02-12	BUY	90	298.330	299.610	299.482	USD 26,953	319.50
2025-02-07	SELL	-9	312.240	320.410	319.593	USD -2,876	320.04 Profit of 4 on sale
2025-02-06	BUY	171	311.080	311.600	311.548	USD 53,275	320.19
2025-02-05	BUY	45	298.750	307.830	306.922	USD 13,811	320.55
2025-02-04	BUY	54	299.980	307.640	306.874	USD 16,571	320.91
2025-02-03	BUY	54	301.820	306.830	306.329	USD 16,542	321.24
2025-01-31	BUY	99	307.610	316.970	316.034	USD 31,287	321.49
2025-01-29	SELL	-9	297.800	305.320	304.568	USD -2,741	322.15 Profit of 158 on sale
2025-01-28	SELL	-81	293.980	311.420	309.676	USD -25,084	322.68 Profit of 1,053 on sale
2025-01-27	SELL	-144	292.430	325.000	321.743	USD -46,331	323.26 Profit of 219 on sale
2025-01-24	BUY	108	358.030	362.000	361.603	USD 39,053	322.58
2025-01-23	BUY	18	354.750	359.670	359.178	USD 6,465	321.94
2024-12-10	BUY	450	319.900	324.780	324.292	USD 145,931	321.98
2024-12-09	BUY	54	321.980	335.590	334.229	USD 18,048	321.98
2024-12-06	SELL	-135	332.470	337.120	336.655	USD -45,448	321.76 Loss of -2,011 on sale
2024-12-05	SELL	-9	334.970	339.090	338.678	USD -3,048	321.47 Loss of -155 on sale
2024-12-03	BUY	45	339.740	343.480	343.106	USD 15,440	320.78
2024-11-27	SELL	-54	343.940	349.030	348.521	USD -18,820	318.49 Loss of -1,622 on sale
2024-11-26	BUY	189	346.600	350.190	349.831	USD 66,118	317.01
2024-11-26	BUY	189	346.600	350.190	349.831	USD 66,118	317.01
2024-11-25	BUY	1,405	342.920	344.450	344.297	USD 483,737	316.31
2024-11-22	SELL	-16	341.920	343.700	343.522	USD -5,496	315.59 Loss of -447 on sale
2024-11-21	SELL	-45	340.010	342.280	342.053	USD -15,392	314.90 Loss of -1,222 on sale
2024-11-20	SELL	-18	332.340	333.020	332.952	USD -5,993	314.38 Loss of -334 on sale
2024-11-19	BUY	9	330.780	332.810	332.607	USD 2,993	313.89
2024-11-18	BUY	80	328.410	332.050	331.686	USD 26,535	313.43
2024-11-11	BUY	27	329.690	335.000	334.469	USD 9,031	311.84
2024-11-11	BUY	27	329.690	335.000	334.469	USD 9,031	311.84
2024-11-07	BUY	23	320.860	320.990	320.977	USD 7,382	309.58
2024-11-07	BUY	23	320.860	320.990	320.977	USD 7,382	309.58
2024-11-06	BUY	216	310.820	312.190	312.053	USD 67,403	309.47
2024-11-06	BUY	216	310.820	312.190	312.053	USD 67,403	309.47
2024-11-05	BUY	45	314.620	315.970	315.835	USD 14,213	308.98
2024-11-05	BUY	45	314.620	315.970	315.835	USD 14,213	308.98
2024-11-04	BUY	16	304.320	308.680	308.244	USD 4,932	309.47
2024-11-04	BUY	16	304.320	308.680	308.244	USD 4,932	309.47
2024-11-01	BUY	24	303.500	309.570	308.963	USD 7,415	310.18
2024-11-01	BUY	24	303.500	309.570	308.963	USD 7,415	310.18
2024-10-30	SELL	-54	311.630	315.880	315.455	USD -17,035	311.27 Loss of -226 on sale
2024-10-30	SELL	-54	311.630	315.880	315.455	USD -17,035	311.27 Loss of -226 on sale
2024-10-29	SELL	-162	313.430	314.030	313.970	USD -50,863	310.88 Loss of -501 on sale
2024-10-29	SELL	-162	313.430	314.030	313.970	USD -50,863	310.88 Loss of -501 on sale
2024-10-28	SELL	-63	313.360	315.300	315.106	USD -19,852	310.32 Loss of -301 on sale
2024-10-28	SELL	-63	313.360	315.300	315.106	USD -19,852	310.32 Loss of -301 on sale
2024-10-21	SELL	-9	317.640	317.910	317.883	USD -2,861	0.00 Loss of -2,861 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE