ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)317,309USD 13,057,265USD 13,057,265
2026-02-06 (Friday)317,681PYPL holding increased by 177USD 12,840,666PYPL holding decreased by -3774318USD 12,840,666177USD -3,774,318 USD 40.42 USD 52.33
2026-02-02 (Monday)317,504PYPL holding increased by 610USD 16,614,984PYPL holding decreased by -82161USD 16,614,984610USD -82,161 USD 52.33 USD 52.69
2026-01-30 (Friday)316,894PYPL holding increased by 427USD 16,697,145PYPL holding decreased by -110417USD 16,697,145427USD -110,417 USD 52.69 USD 53.11
2026-01-29 (Thursday)316,467PYPL holding increased by 122USD 16,807,562PYPL holding decreased by -300376USD 16,807,562122USD -300,376 USD 53.11 USD 54.08
2026-01-28 (Wednesday)316,345USD 17,107,938PYPL holding decreased by -452373USD 17,107,9380USD -452,373 USD 54.08 USD 55.51
2026-01-27 (Tuesday)316,345PYPL holding increased by 2013USD 17,560,311PYPL holding decreased by -230880USD 17,560,3112,013USD -230,880 USD 55.51 USD 56.6
2026-01-26 (Monday)314,332PYPL holding increased by 427USD 17,791,191PYPL holding increased by 17890USD 17,791,191427USD 17,890 USD 56.6 USD 56.62
2026-01-23 (Friday)313,905PYPL holding decreased by -366USD 17,773,301PYPL holding decreased by -187287USD 17,773,301-366USD -187,287 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BFNM3H51

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY177 40.420* -
2026-02-02BUY61053.44052.322 52.434USD 31,985 -
2026-01-30BUY42752.95052.060 52.149USD 22,268 -
2026-01-29BUY12254.17052.530 52.694USD 6,429 -
2026-01-27BUY2,01356.63055.205 55.348USD 111,415 -
2026-01-26BUY42757.12056.495 56.557USD 24,150 -
2026-01-23SELL-36656.98056.415 56.472USD -20,669 -
2026-01-21BUY24756.33055.095 55.219USD 13,639 -
2026-01-20SELL-36656.07755.015 55.121USD -20,174 -
2026-01-16SELL-12356.97056.240 56.313USD -6,926 -
2026-01-15SELL-85457.86256.600 56.726USD -48,444 -
2026-01-12SELL-48857.78056.760 56.862USD -27,749 -
2026-01-09SELL-84958.86057.280 57.438USD -48,765 -
2026-01-07BUY12260.13558.255 58.443USD 7,130 -
2026-01-06SELL-3,34859.37058.990 59.028USD -197,626 -
2026-01-02BUY37258.80057.650 57.765USD 21,489 -
2025-12-29BUY24460.14059.125 59.226USD 14,451 -
2025-12-23BUY1,22060.07058.940 59.053USD 72,045 -
2025-12-19BUY79360.11558.800 58.932USD 46,733 -
2025-12-16BUY1,15462.14660.950 61.070USD 70,474 -
2025-12-12BUY1,35262.15061.000 61.115USD 82,627 -
2025-12-11BUY18361.79059.850 60.044USD 10,988 -
2025-12-10BUY24461.47660.160 60.292USD 14,711 -
2025-12-09BUY30561.49560.490 60.591USD 18,480 -
2025-12-08BUY12262.51060.990 61.142USD 7,459 -
2025-12-05SELL-6162.93061.500 61.643USD -3,760 -
2025-12-04SELL-28762.10060.385 60.556USD -17,380 -
2025-12-02SELL-54963.83562.150 62.319USD -34,213 -
2025-12-01BUY5,91763.20561.830 61.968USD 366,662 -
2025-11-28BUY60063.05562.130 62.223USD 37,334 -
2025-11-26SELL-18362.16061.170 61.269USD -11,212 -
2025-11-26SELL-18362.16061.170 61.269USD -11,212 -
2025-11-25BUY1,03761.97560.720 60.846USD 63,097 -
2025-11-24BUY1,95260.83059.850 59.948USD 117,018 -
2025-11-21BUY31060.96058.040 58.332USD 18,083 -
2025-11-20BUY6260.71558.000 58.272USD 3,613 -
2025-11-19BUY36660.76059.160 59.320USD 21,711 -
2025-11-18BUY1,11661.64060.470 60.587USD 67,615 -
2025-11-17BUY48863.17061.290 61.478USD 30,001 -
2025-11-14SELL-36664.65062.750 62.940USD -23,036 -
2025-11-12BUY2,11867.99066.900 67.009USD 141,925 -
2025-11-10BUY1,18567.43065.742 65.911USD 78,104 -
2025-11-07SELL-7366.51564.780 64.953USD -4,742 -
2025-11-06SELL-24468.07066.210 66.396USD -16,201 -
2025-11-05BUY75768.21065.900 66.131USD 50,061 -
2025-11-04BUY97667.28965.950 66.084USD 64,498 -
2025-11-03SELL-48870.35067.705 67.970USD -33,169 -
2025-10-30BUY3,05070.76467.910 68.195USD 207,996 -
2025-10-29BUY3,05069.68072.730 72.425USD 220,896 -
2025-10-28BUY30573.02079.215 78.595USD 23,972 -
2025-10-27BUY18370.25071.870 71.708USD 13,123 -
2025-10-24BUY12269.77071.250 71.102USD 8,674 -
2025-10-21BUY18370.05070.360 70.329USD 12,870 -
2025-10-20BUY67169.20069.470 69.443USD 46,596 -
2025-10-16BUY61066.05068.600 68.345USD 41,690 -
2025-10-15BUY72667.98069.875 69.686USD 50,592 -
2025-10-02BUY48868.93068.950 68.948USD 33,647 -
2025-10-01BUY72866.66067.800 67.686USD 49,275 -
2025-09-30BUY4,45367.06069.830 69.553USD 309,720 -
2025-09-29BUY1,15969.68071.260 71.102USD 82,407 -
2025-09-26BUY2,61467.30067.630 67.597USD 176,699 -
2025-09-25BUY18366.74067.490 67.415USD 12,337 -
2025-09-24BUY3,47067.86068.580 68.508USD 237,723 -
2025-09-18BUY73268.52070.300 70.122USD 51,329 -
2025-09-17BUY91568.62069.270 69.205USD 63,323 -
2025-09-16BUY1,46466.85067.140 67.111USD 98,251 -
2025-08-15BUY12269.23070.160 70.067USD 8,548 -
2025-08-13BUY6070.63070.730 70.720USD 4,243 -
2025-08-08BUY54467.65068.610 68.514USD 37,272 -
2025-08-06BUY1,14969.42069.610 69.591USD 79,960 -
2025-07-31BUY30568.76070.055 69.926USD 21,327 -
2025-07-29BUY1,22071.45073.280 73.097USD 89,178 -
2025-07-11BUY48871.36075.200 74.816USD 36,510 -
2025-07-10BUY54975.70076.220 76.168USD 41,816 -
2025-07-09BUY54974.83075.790 75.694USD 41,556 -
2025-07-07SELL-36676.18076.830 76.765USD -28,096 -
2025-07-02SELL-1,50876.31076.865 76.809USD -115,829 -
2025-06-27BUY18373.64073.750 73.739USD 13,494 -
2025-06-26BUY18373.17073.380 73.359USD 13,425 -
2025-06-24SELL-85473.58073.940 73.904USD -63,114 -
2025-06-18BUY48868.57071.276 71.005USD 34,651 -
2025-06-17BUY18370.67072.100 71.957USD 13,168 -
2025-06-16SELL-24972.26072.485 72.463USD -18,043 -
2025-06-12SELL-30574.81075.307 75.257USD -22,953 -
2025-06-11BUY65574.61075.210 75.150USD 49,223 -
2025-06-06BUY18373.43073.620 73.601USD 13,469 -
2025-06-05BUY85472.47073.550 73.442USD 62,719 -
2025-06-04BUY12072.80073.070 73.043USD 8,765 -
2025-06-03SELL-6071.33071.430 71.420USD -4,285 -
2025-05-30SELL-18,38770.28071.080 71.000USD -1,305,477 -
2025-05-29BUY16970.93072.449 72.297USD 12,218 -
2025-05-27BUY1,08971.48071.995 71.944USD 78,346 -
2025-05-23BUY87069.85070.140 70.111USD 60,997 -
2025-05-22BUY44171.45071.985 71.932USD 31,722 -
2025-05-19BUY37872.32072.540 72.518USD 27,412 -
2025-05-16BUY18972.18072.220 72.216USD 13,649 -
2025-05-15SELL-12671.57072.670 72.560USD -9,143 -
2025-05-14BUY6372.68073.340 73.274USD 4,616 -
2025-05-13BUY12672.29072.650 72.614USD 9,149 -
2025-05-12BUY42172.31074.150 73.966USD 31,140 -
2025-05-09SELL-31570.26071.320 71.214USD -22,432 -
2025-05-08BUY12670.48070.946 70.899USD 8,933 -
2025-05-07BUY18968.69068.940 68.915USD 13,025 -
2025-05-02BUY6,99367.24067.760 67.708USD 473,482 -
2025-04-30BUY2,20565.84065.990 65.975USD 145,475 -
2025-04-29BUY55266.32067.430 67.319USD 37,160 -
2025-04-28BUY44164.93065.820 65.731USD 28,987 -
2025-04-25BUY1,13465.34065.420 65.412USD 74,177 -
2025-04-24SELL-1,32364.77064.830 64.824USD -85,762 -
2025-04-23BUY1,19762.46064.570 64.359USD 77,038 -
2025-04-22BUY50461.42061.910 61.861USD 31,178 -
2025-04-17BUY69361.00061.470 61.423USD 42,566 -
2025-04-15BUY63062.00062.790 62.711USD 39,508 -
2025-04-11BUY1,00862.59062.810 62.788USD 63,290 -
2025-04-09BUY37863.95064.170 64.148USD 24,248 -
2025-04-08BUY2,26857.41061.260 60.875USD 138,064 -
2025-04-07BUY74458.53061.480 61.185USD 45,522 -
2025-04-04SELL-1,00858.37060.190 60.008USD -60,488 -
2025-04-02BUY8,56867.15067.570 67.528USD 578,580 -
2025-04-01BUY6366.10066.360 66.334USD 4,179 -
2025-03-31BUY44165.25065.430 65.412USD 28,847 -
2025-03-28BUY25265.15068.240 67.931USD 17,119 -
2025-03-27BUY11668.86069.955 69.846USD 8,102 -
2025-03-26BUY6369.97071.620 71.455USD 4,502 -
2025-03-25BUY68770.86071.710 71.625USD 49,206 -
2025-03-24BUY75470.97071.660 71.591USD 53,980 -
2025-03-21SELL-25270.19070.410 70.388USD -17,738 -
2025-03-20BUY1,00869.67070.810 70.696USD 71,262 -
2025-03-19BUY17470.00070.480 70.432USD 12,255 -
2025-03-18BUY2,16868.88069.460 69.402USD 150,464 -
2025-03-17BUY44169.65070.220 70.163USD 30,942 -
2025-03-14BUY3,27668.95069.140 69.121USD 226,440 -
2025-03-13BUY63066.91068.910 68.710USD 43,287 -
2025-03-12SELL-3,15068.62069.380 69.304USD -218,308 -
2025-03-11SELL-2,33167.98068.950 68.853USD -160,496 -
2025-03-10BUY69368.16069.970 69.789USD 48,364 -
2025-03-07BUY12470.48070.980 70.930USD 8,795 -
2025-03-05BUY93069.50069.690 69.671USD 64,794 -
2025-03-04BUY1,07167.48069.080 68.920USD 73,813 -
2025-03-03BUY2,01669.75071.570 71.388USD 143,918 -
2025-02-28BUY1,63871.05071.120 71.113USD 116,483 -
2025-02-27SELL-31570.73072.550 72.368USD -22,796 -
2025-02-25BUY2,33174.07077.568 77.218USD 179,996 -
2025-02-21BUY25274.95077.480 77.227USD 19,461 -
2025-02-18SELL-56778.62078.760 78.746USD -44,649 -
2025-02-14SELL-3,84377.97078.330 78.294USD -300,884 -
2025-02-13BUY6376.59076.925 76.892USD 4,844 -
2025-02-12BUY62076.27076.850 76.792USD 47,611 -
2025-02-07SELL-8877.31079.490 79.272USD -6,976 -
2025-02-06BUY1,19778.57079.740 79.623USD 95,309 -
2025-02-05BUY31579.20079.500 79.470USD 25,033 -
2025-02-04BUY37277.72582.690 82.194USD 30,576 -
2025-02-03BUY37289.51089.710 89.690USD 33,365 -
2025-01-31BUY68288.58090.400 90.218USD 61,529 -
2025-01-29SELL-6288.76089.415 89.350USD -5,540 -
2025-01-28SELL-55888.19089.830 89.666USD -50,034 -
2025-01-27SELL-99290.24090.290 90.285USD -89,563 -
2025-01-24BUY74489.11090.024 89.933USD 66,910 -
2025-01-23BUY12489.73089.780 89.775USD 11,132 -
2024-12-10BUY3,10088.76090.000 89.876USD 278,616 -
2024-12-09BUY37290.00093.660 93.294USD 34,705 -
2024-12-06SELL-93089.88090.040 90.024USD -83,722 -
2024-12-05SELL-6289.04590.270 90.147USD -5,589 -
2024-12-03BUY31085.14086.400 86.274USD 26,745 -
2024-11-27SELL-37286.57087.660 87.551USD -32,569 -
2024-11-26BUY1,30286.94088.180 88.056USD 114,649 -
2024-11-26BUY1,30286.94088.180 88.056USD 114,649 -
2024-11-25BUY14887.77088.740 88.643USD 13,119 -
2024-11-22SELL-11886.77086.800 86.797USD -10,242 -
2024-11-21SELL-31584.82085.490 85.423USD -26,908 -
2024-11-20SELL-12684.74085.600 85.514USD -10,775 -
2024-11-19BUY6384.09084.235 84.221USD 5,306 -
2024-11-18BUY54084.67086.840 86.623USD 46,776 -
2024-11-11BUY18986.94087.470 87.417USD 16,522 -
2024-11-11BUY18986.94087.470 87.417USD 16,522 -
2024-11-07BUY16981.35082.740 82.601USD 13,960 -
2024-11-07BUY16981.35082.740 82.601USD 13,960 -
2024-11-06BUY1,51281.41081.690 81.662USD 123,473 -
2024-11-06BUY1,51281.41081.690 81.662USD 123,473 -
2024-11-05BUY31579.25079.410 79.394USD 25,009 -
2024-11-05BUY31579.25079.410 79.394USD 25,009 -
2024-11-04BUY11678.13078.440 78.409USD 9,095 -
2024-11-04BUY11678.13078.440 78.409USD 9,095 -
2024-11-01BUY17477.25078.309 78.203USD 13,607 -
2024-11-01BUY17477.25078.309 78.203USD 13,607 -
2024-10-30SELL-37878.22079.710 79.561USD -30,074 -
2024-10-30SELL-37878.22079.710 79.561USD -30,074 -
2024-10-29SELL-1,13480.28081.250 81.153USD -92,028 -
2024-10-29SELL-1,13480.28081.250 81.153USD -92,028 -
2024-10-28SELL-44183.59083.700 83.689USD -36,907 -
2024-10-28SELL-44183.59083.700 83.689USD -36,907 -
2024-10-21SELL-6380.56081.360 81.280USD -5,121 -
2024-10-21SELL-6380.56081.360 81.280USD -5,121 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy