Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RCL

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	LR0008862868
LEI	K2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price: Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price: In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial: Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL: Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America: Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL): Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade: Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RCL holdings

Date	Number of RCL Shares Held	Base Market Value of RCL Shares	Local Market Value of RCL Shares	Change in RCL Shares Held	Change in RCL Base Value	Current Price per RCL Share Held	Previous Price per RCL Share Held
2025-10-01 (Wednesday)	77,073	USD 24,356,609	USD 24,356,609
2025-09-30 (Tuesday)	76,881	USD 24,877,154	USD 24,877,154	1,168	USD 140,203	USD 323.58	USD 326.72
2025-09-29 (Monday)	75,713	USD 24,736,951	USD 24,736,951	304	USD 86,503	USD 326.72	USD 326.89
2025-09-26 (Friday)	75,409	USD 24,650,448	USD 24,650,448	688	USD 401,242	USD 326.89	USD 324.53
2025-09-25 (Thursday)	74,721	USD 24,249,206	USD 24,249,206	48	USD -171,105	USD 324.53	USD 327.03
2025-09-24 (Wednesday)	74,673	USD 24,420,311	USD 24,420,311	912	USD 388,240	USD 327.03	USD 325.81
2025-09-18 (Thursday)	73,761	USD 24,032,071	USD 24,032,071	192	USD 264,134	USD 325.81	USD 323.07
2025-09-17 (Wednesday)	73,569	USD 23,767,937	USD 23,767,937	240	USD 177,998	USD 323.07	USD 321.7
2025-09-16 (Tuesday)	73,329	USD 23,589,939	USD 23,589,939	384	USD -466,593	USD 321.7	USD 329.79
2025-09-15 (Monday)	72,945	USD 24,056,532	USD 24,056,532

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE00BFNM3H51

Show aggregate share trades of RCL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 1,168 323.580* 245.55
2025-09-29 BUY 304 326.720* 245.11
2025-09-26 BUY 688 326.890* 244.67
2025-09-25 BUY 48 324.530* 244.23
2025-09-24 BUY 912 327.030* 243.78
2025-09-18 BUY 192 325.810* 243.33
2025-09-17 BUY 240 323.070* 242.89
2025-09-16 BUY 384 321.700* 242.45
2025-08-15 BUY 32 313.950* 241.58
2025-08-13 BUY 16 313.420* 241.17
2025-08-08 BUY 143 301.440* 240.83
2025-08-06 BUY 302 314.020* 240.01
2025-07-31 BUY 80 317.870* 239.14
2025-07-29 BUY 320 334.370* 238.04
2025-07-11 BUY 128 338.510* 237.45
2025-07-10 BUY 144 341.360* 236.83
2025-07-09 BUY 144 333.570* 236.25
2025-07-07 SELL -96 328.850* 235.12 Profit of 22,571 on sale
2025-07-02 SELL -400 326.100* 233.33 Profit of 93,332 on sale
2025-06-27 BUY 48 309.510* 232.36
2025-06-26 BUY 48 295.890* 231.96
2025-06-24 SELL -224 280.470* 231.31 Profit of 51,814 on sale
2025-06-18 BUY 128 267.780* 230.29
2025-06-17 BUY 48 262.370* 230.08
2025-06-16 SELL -65 264.710* 229.85 Profit of 14,940 on sale
2025-06-12 SELL -80 265.730* 229.61 Profit of 18,369 on sale
2025-06-11 BUY 168 267.960* 229.35
2025-06-06 BUY 48 276.340* 228.45
2025-06-05 BUY 224 271.400* 228.15
2025-06-04 BUY 32 265.640* 227.89
2025-06-03 SELL -16 266.760* 227.62 Profit of 3,642 on sale
2025-05-30 SELL -1,952 256.970* 227.17 Profit of 443,437 on sale
2025-05-29 BUY 44 254.440* 226.98
2025-05-27 BUY 278 255.540* 226.60
2025-05-23 BUY 225 240.120* 226.40
2025-05-22 BUY 112 238.400* 226.31
2025-05-19 BUY 96 254.030* 225.84
2025-05-16 BUY 48 255.420* 225.61
2025-05-15 SELL -32 250.110* 225.42 Profit of 7,214 on sale
2025-05-14 BUY 16 251.370* 225.22
2025-05-13 BUY 32 247.780* 225.05
2025-05-12 BUY 102 242.180* 224.91
2025-05-09 SELL -80 233.260* 224.85 Profit of 17,988 on sale
2025-05-08 BUY 32 232.840* 224.78
2025-05-07 BUY 48 228.010* 224.76
2025-05-02 BUY 1,776 229.950* 224.67
2025-04-30 BUY 560 214.910* 224.79
2025-04-29 BUY 141 216.580* 224.86
2025-04-28 BUY 112 216.310* 224.93
2025-04-25 BUY 288 211.970* 225.04
2025-04-24 SELL -336 211.310* 225.16 Profit of 75,654 on sale
2025-04-23 BUY 304 207.500* 225.32
2025-04-22 BUY 128 199.670* 225.54
2025-04-17 BUY 176 192.690* 226.47
2025-04-15 BUY 160 193.370* 227.10
2025-04-11 BUY 256 192.010* 227.76
2025-04-09 BUY 96 209.510* 228.27
2025-04-08 BUY 576 180.190* 228.74
2025-04-07 BUY 189 179.550* 229.22
2025-04-04 SELL -256 177.930* 229.73 Profit of 58,811 on sale
2025-04-02 BUY 2,176 212.050* 229.91
2025-04-01 BUY 16 208.120* 230.13
2025-03-31 BUY 112 205.440* 230.38
2025-03-28 BUY 64 207.580* 230.62
2025-03-27 BUY 30 217.240* 230.76
2025-03-26 BUY 16 219.860* 230.87
2025-03-25 BUY 174 225.020* 230.93
2025-03-24 BUY 195 225.400* 230.99
2025-03-21 SELL -64 215.490* 231.16 Profit of 14,794 on sale
2025-03-20 BUY 256 214.720* 231.34
2025-03-19 BUY 45 215.120* 231.52
2025-03-18 BUY 556 203.380* 231.84
2025-03-17 BUY 112 219.410* 231.98
2025-03-14 BUY 832 212.020* 232.21
2025-03-13 BUY 160 207.900* 232.49
2025-03-12 SELL -800 207.360* 232.79 Profit of 186,229 on sale
2025-03-11 SELL -592 207.170* 233.09 Profit of 137,990 on sale
2025-03-10 BUY 176 207.230* 233.40
2025-03-07 BUY 32 214.000* 233.64
2025-03-05 BUY 240 231.310* 233.67
2025-03-04 BUY 272 227.020* 233.75
2025-03-03 BUY 512 241.120* 233.66
2025-02-28 BUY 3,597 246.100* 233.50
2025-02-27 SELL -75 238.160* 233.44 Profit of 17,508 on sale
2025-02-25 BUY 555 237.570* 233.24
2025-02-21 BUY 60 234.260* 233.17
2025-02-18 SELL -135 261.800* 232.16 Profit of 31,342 on sale
2025-02-14 SELL -915 263.090* 231.25 Profit of 211,597 on sale
2025-02-13 BUY 15 260.090* 230.82
2025-02-12 BUY 148 256.300* 230.44
2025-02-07 SELL -20 264.430* 228.99 Profit of 4,580 on sale
2025-02-06 BUY 285 270.200* 228.33
2025-02-05 BUY 75 266.870* 227.70
2025-02-04 BUY 90 263.590* 227.10
2025-02-03 BUY 90 260.860* 226.53
2025-01-31 BUY 165 266.600* 225.84
2025-01-29 SELL -15 269.090* 224.19 Profit of 3,363 on sale
2025-01-28 SELL -135 265.250* 223.44 Profit of 30,165 on sale
2025-01-27 SELL -240 236.820* 223.19 Profit of 53,567 on sale
2025-01-24 BUY 180 232.100* 223.03
2025-01-23 BUY 30 238.150* 222.74
2024-12-10 BUY 750 245.660* 222.29
2024-12-09 BUY 90 247.140* 221.79
2024-12-06 SELL -225 258.090* 221.05 Profit of 49,736 on sale
2024-12-05 SELL -15 251.140* 220.42 Profit of 3,306 on sale
2024-12-03 BUY 75 245.900* 219.23
2024-11-27 SELL -90 241.620* 216.93 Profit of 19,523 on sale
2024-11-26 BUY 315 244.500* 215.55
2024-11-26 BUY 315 244.500* 215.55
2024-11-25 BUY 36 240.390* 214.24
2024-11-25 BUY 36 240.390* 214.24
2024-11-22 SELL -28 241.490* 213.50 Profit of 5,978 on sale
2024-11-21 SELL -75 237.570* 212.83 Profit of 15,963 on sale
2024-11-20 SELL -30 235.870* 212.18 Profit of 6,365 on sale
2024-11-19 BUY 15 234.670* 211.51
2024-11-18 BUY 128 231.760* 210.90
2024-11-11 BUY 45 234.820* 208.42
2024-11-11 BUY 45 234.820* 208.42
2024-11-07 BUY 41 220.520* 206.20
2024-11-07 BUY 41 220.520* 206.20
2024-11-06 BUY 360 226.640* 204.49
2024-11-06 BUY 360 226.640* 204.49
2024-11-05 BUY 75 210.770* 203.92
2024-11-05 BUY 75 210.770* 203.92
2024-11-04 BUY 28 204.390* 203.88
2024-11-04 BUY 28 204.390* 203.88
2024-11-01 BUY 42 202.060* 204.08
2024-11-01 BUY 42 202.060* 204.08
2024-10-30 SELL -90 208.360* 203.14 Profit of 18,283 on sale
2024-10-30 SELL -90 208.360* 203.14 Profit of 18,283 on sale
2024-10-29 SELL -270 210.100* 201.98 Profit of 54,535 on sale
2024-10-29 SELL -270 210.100* 201.98 Profit of 54,535 on sale
2024-10-28 SELL -105 203.520* 201.67 Profit of 21,176 on sale
2024-10-28 SELL -105 203.520* 201.67 Profit of 21,176 on sale
2024-10-21 SELL -15 199.910* 0.00
2024-10-21 SELL -15 199.910* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	1,168	323.580*	245.55
2025-09-29	BUY	304	326.720*	245.11
2025-09-26	BUY	688	326.890*	244.67
2025-09-25	BUY	48	324.530*	244.23
2025-09-24	BUY	912	327.030*	243.78
2025-09-18	BUY	192	325.810*	243.33
2025-09-17	BUY	240	323.070*	242.89
2025-09-16	BUY	384	321.700*	242.45
2025-08-15	BUY	32	313.950*	241.58
2025-08-13	BUY	16	313.420*	241.17
2025-08-08	BUY	143	301.440*	240.83
2025-08-06	BUY	302	314.020*	240.01
2025-07-31	BUY	80	317.870*	239.14
2025-07-29	BUY	320	334.370*	238.04
2025-07-11	BUY	128	338.510*	237.45
2025-07-10	BUY	144	341.360*	236.83
2025-07-09	BUY	144	333.570*	236.25
2025-07-07	SELL	-96	328.850*	235.12 Profit of 22,571 on sale
2025-07-02	SELL	-400	326.100*	233.33 Profit of 93,332 on sale
2025-06-27	BUY	48	309.510*	232.36
2025-06-26	BUY	48	295.890*	231.96
2025-06-24	SELL	-224	280.470*	231.31 Profit of 51,814 on sale
2025-06-18	BUY	128	267.780*	230.29
2025-06-17	BUY	48	262.370*	230.08
2025-06-16	SELL	-65	264.710*	229.85 Profit of 14,940 on sale
2025-06-12	SELL	-80	265.730*	229.61 Profit of 18,369 on sale
2025-06-11	BUY	168	267.960*	229.35
2025-06-06	BUY	48	276.340*	228.45
2025-06-05	BUY	224	271.400*	228.15
2025-06-04	BUY	32	265.640*	227.89
2025-06-03	SELL	-16	266.760*	227.62 Profit of 3,642 on sale
2025-05-30	SELL	-1,952	256.970*	227.17 Profit of 443,437 on sale
2025-05-29	BUY	44	254.440*	226.98
2025-05-27	BUY	278	255.540*	226.60
2025-05-23	BUY	225	240.120*	226.40
2025-05-22	BUY	112	238.400*	226.31
2025-05-19	BUY	96	254.030*	225.84
2025-05-16	BUY	48	255.420*	225.61
2025-05-15	SELL	-32	250.110*	225.42 Profit of 7,214 on sale
2025-05-14	BUY	16	251.370*	225.22
2025-05-13	BUY	32	247.780*	225.05
2025-05-12	BUY	102	242.180*	224.91
2025-05-09	SELL	-80	233.260*	224.85 Profit of 17,988 on sale
2025-05-08	BUY	32	232.840*	224.78
2025-05-07	BUY	48	228.010*	224.76
2025-05-02	BUY	1,776	229.950*	224.67
2025-04-30	BUY	560	214.910*	224.79
2025-04-29	BUY	141	216.580*	224.86
2025-04-28	BUY	112	216.310*	224.93
2025-04-25	BUY	288	211.970*	225.04
2025-04-24	SELL	-336	211.310*	225.16 Profit of 75,654 on sale
2025-04-23	BUY	304	207.500*	225.32
2025-04-22	BUY	128	199.670*	225.54
2025-04-17	BUY	176	192.690*	226.47
2025-04-15	BUY	160	193.370*	227.10
2025-04-11	BUY	256	192.010*	227.76
2025-04-09	BUY	96	209.510*	228.27
2025-04-08	BUY	576	180.190*	228.74
2025-04-07	BUY	189	179.550*	229.22
2025-04-04	SELL	-256	177.930*	229.73 Profit of 58,811 on sale
2025-04-02	BUY	2,176	212.050*	229.91
2025-04-01	BUY	16	208.120*	230.13
2025-03-31	BUY	112	205.440*	230.38
2025-03-28	BUY	64	207.580*	230.62
2025-03-27	BUY	30	217.240*	230.76
2025-03-26	BUY	16	219.860*	230.87
2025-03-25	BUY	174	225.020*	230.93
2025-03-24	BUY	195	225.400*	230.99
2025-03-21	SELL	-64	215.490*	231.16 Profit of 14,794 on sale
2025-03-20	BUY	256	214.720*	231.34
2025-03-19	BUY	45	215.120*	231.52
2025-03-18	BUY	556	203.380*	231.84
2025-03-17	BUY	112	219.410*	231.98
2025-03-14	BUY	832	212.020*	232.21
2025-03-13	BUY	160	207.900*	232.49
2025-03-12	SELL	-800	207.360*	232.79 Profit of 186,229 on sale
2025-03-11	SELL	-592	207.170*	233.09 Profit of 137,990 on sale
2025-03-10	BUY	176	207.230*	233.40
2025-03-07	BUY	32	214.000*	233.64
2025-03-05	BUY	240	231.310*	233.67
2025-03-04	BUY	272	227.020*	233.75
2025-03-03	BUY	512	241.120*	233.66
2025-02-28	BUY	3,597	246.100*	233.50
2025-02-27	SELL	-75	238.160*	233.44 Profit of 17,508 on sale
2025-02-25	BUY	555	237.570*	233.24
2025-02-21	BUY	60	234.260*	233.17
2025-02-18	SELL	-135	261.800*	232.16 Profit of 31,342 on sale
2025-02-14	SELL	-915	263.090*	231.25 Profit of 211,597 on sale
2025-02-13	BUY	15	260.090*	230.82
2025-02-12	BUY	148	256.300*	230.44
2025-02-07	SELL	-20	264.430*	228.99 Profit of 4,580 on sale
2025-02-06	BUY	285	270.200*	228.33
2025-02-05	BUY	75	266.870*	227.70
2025-02-04	BUY	90	263.590*	227.10
2025-02-03	BUY	90	260.860*	226.53
2025-01-31	BUY	165	266.600*	225.84
2025-01-29	SELL	-15	269.090*	224.19 Profit of 3,363 on sale
2025-01-28	SELL	-135	265.250*	223.44 Profit of 30,165 on sale
2025-01-27	SELL	-240	236.820*	223.19 Profit of 53,567 on sale
2025-01-24	BUY	180	232.100*	223.03
2025-01-23	BUY	30	238.150*	222.74
2024-12-10	BUY	750	245.660*	222.29
2024-12-09	BUY	90	247.140*	221.79
2024-12-06	SELL	-225	258.090*	221.05 Profit of 49,736 on sale
2024-12-05	SELL	-15	251.140*	220.42 Profit of 3,306 on sale
2024-12-03	BUY	75	245.900*	219.23
2024-11-27	SELL	-90	241.620*	216.93 Profit of 19,523 on sale
2024-11-26	BUY	315	244.500*	215.55
2024-11-26	BUY	315	244.500*	215.55
2024-11-25	BUY	36	240.390*	214.24
2024-11-25	BUY	36	240.390*	214.24
2024-11-22	SELL	-28	241.490*	213.50 Profit of 5,978 on sale
2024-11-21	SELL	-75	237.570*	212.83 Profit of 15,963 on sale
2024-11-20	SELL	-30	235.870*	212.18 Profit of 6,365 on sale
2024-11-19	BUY	15	234.670*	211.51
2024-11-18	BUY	128	231.760*	210.90
2024-11-11	BUY	45	234.820*	208.42
2024-11-11	BUY	45	234.820*	208.42
2024-11-07	BUY	41	220.520*	206.20
2024-11-07	BUY	41	220.520*	206.20
2024-11-06	BUY	360	226.640*	204.49
2024-11-06	BUY	360	226.640*	204.49
2024-11-05	BUY	75	210.770*	203.92
2024-11-05	BUY	75	210.770*	203.92
2024-11-04	BUY	28	204.390*	203.88
2024-11-04	BUY	28	204.390*	203.88
2024-11-01	BUY	42	202.060*	204.08
2024-11-01	BUY	42	202.060*	204.08
2024-10-30	SELL	-90	208.360*	203.14 Profit of 18,283 on sale
2024-10-30	SELL	-90	208.360*	203.14 Profit of 18,283 on sale
2024-10-29	SELL	-270	210.100*	201.98 Profit of 54,535 on sale
2024-10-29	SELL	-270	210.100*	201.98 Profit of 54,535 on sale
2024-10-28	SELL	-105	203.520*	201.67 Profit of 21,176 on sale
2024-10-28	SELL	-105	203.520*	201.67 Profit of 21,176 on sale
2024-10-21	SELL	-15	199.910*	0.00
2024-10-21	SELL	-15	199.910*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	601,540	461	863,988	69.6%
2025-09-18	340,700	11	576,366	59.1%
2025-09-17	399,420	230	801,078	49.9%
2025-09-16	505,111	56	1,067,188	47.3%
2025-09-15	511,121	5	859,249	59.5%
2025-09-12	555,173	89	744,114	74.6%
2025-09-11	490,761	4	1,003,174	48.9%
2025-09-10	528,084	709	728,054	72.5%
2025-09-09	299,945	306	519,221	57.8%
2025-09-08	549,467	19	729,290	75.3%
2025-09-05	350,416	200	507,190	69.1%
2025-09-04	282,086	1	405,501	69.6%
2025-09-03	311,522	0	474,829	65.6%
2025-09-02	317,337	342	550,746	57.6%
2025-08-29	462,971	340	662,168	69.9%
2025-08-28	419,423	40	560,000	74.9%
2025-08-27	484,310	105	742,232	65.3%
2025-08-26	536,845	88	754,234	71.2%
2025-08-25	550,928	4	970,919	56.7%
2025-08-22	600,175	0	834,376	71.9%
2025-08-21	389,208	0	528,459	73.6%
2025-08-20	533,934	158	663,066	80.5%
2025-08-19	650,716	225	900,851	72.2%
2025-08-18	701,270	6,009	1,024,793	68.4%
2025-08-15	287,314	17	400,847	71.7%
2025-08-14	268,275	7,107	398,306	67.4%
2025-08-13	426,885	0	720,323	59.3%
2025-08-12	466,998	270	746,514	62.6%
2025-08-11	324,686	1,244	563,400	57.6%
2025-08-08	422,218	1,193	650,907	64.9%
2025-08-07	294,973	712	448,553	65.8%
2025-08-06	271,716	158	421,554	64.5%
2025-08-05	254,352	76	504,912	50.4%
2025-08-04	281,971	0	634,488	44.4%
2025-08-01	548,916	741	926,579	59.2%
2025-07-31	695,539	1,519	1,355,746	51.3%
2025-07-30	521,245	402	809,568	64.4%
2025-07-29	1,506,084	3,619	2,061,747	73.0%
2025-07-28	535,722	316	988,401	54.2%
2025-07-25	296,562	14	527,243	56.2%
2025-07-24	236,062	7	493,843	47.8%
2025-07-23	388,105	300	763,257	50.8%
2025-07-22	422,454	370	618,562	68.3%
2025-07-21	243,923	101	654,768	37.3%
2025-07-18	262,343	20	524,727	50.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE