Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens: Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves: Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD): Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite: Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?: Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC: Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume: Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?: Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens: Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?: LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About: Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?: LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN): Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00: Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?: LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss: EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?: Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2025-09-25 (Thursday)	238,035	USD 3,746,671	USD 3,746,671
2025-09-24 (Wednesday)	237,867	USD 3,755,920	USD 3,755,920
2025-09-18 (Thursday)	234,654	USD 3,444,721	USD 3,444,721	672	USD 143,235	USD 14.68	USD 14.11
2025-09-17 (Wednesday)	233,982	USD 3,301,486	USD 3,301,486	840	USD -37,107	USD 14.11	USD 14.32
2025-09-16 (Tuesday)	233,142	USD 3,338,593	USD 3,338,593	1,344	USD 186,140	USD 14.32	USD 13.6
2025-09-15 (Monday)	231,798	USD 3,152,453	USD 3,152,453
2025-09-12 (Friday)	231,350	USD 3,113,971	USD 3,113,971
2025-09-11 (Thursday)	231,350	USD 3,231,960	USD 3,231,960
2025-09-10 (Wednesday)	231,406	USD 3,218,857	USD 3,218,857

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3H51

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 672 14.680* 12.42
2025-09-17 BUY 840 14.110* 12.41
2025-09-16 BUY 1,344 14.320* 12.40
2025-08-15 BUY 112 12.240* 12.40
2025-08-13 BUY 58 12.280* 12.41
2025-08-08 BUY 499 11.790* 12.41
2025-08-06 BUY 1,054 11.640* 12.42
2025-07-31 BUY 280 12.870* 12.41
2025-07-29 BUY 1,120 13.060* 12.41
2025-07-11 BUY 448 13.030* 12.40
2025-07-10 BUY 504 13.320* 12.40
2025-07-09 BUY 504 13.200* 12.39
2025-07-07 SELL -336 12.750* 12.39 Profit of 4,162 on sale
2025-07-02 SELL -1,451 12.870* 12.37 Profit of 17,954 on sale
2025-06-27 BUY 178 13.600* 12.36
2025-06-26 BUY 168 13.910* 12.35
2025-06-24 SELL -784 13.810* 12.33 Profit of 9,665 on sale
2025-06-18 BUY 448 13.770* 12.29
2025-06-17 BUY 168 13.390* 12.28
2025-06-16 SELL -229 13.760* 12.27 Profit of 2,811 on sale
2025-06-12 SELL -280 13.910* 12.26 Profit of 3,433 on sale
2025-06-11 BUY 624 14.200* 12.25
2025-06-06 BUY 168 14.000* 12.21
2025-06-05 BUY 784 13.780* 12.19
2025-06-04 BUY 110 14.010* 12.18
2025-06-03 SELL -55 14.370* 12.17 Profit of 669 on sale
2025-05-30 BUY 37,020 14.530* 12.13
2025-05-29 BUY 119 15.005* 12.11
2025-05-27 BUY 777 15.370* 12.06
2025-05-23 BUY 615 15.630* 12.01
2025-05-22 BUY 315 15.910* 11.98
2025-05-19 BUY 270 16.290* 11.87
2025-05-16 BUY 135 15.810* 11.84
2025-05-15 SELL -90 15.300* 11.81 Profit of 1,063 on sale
2025-05-14 BUY 45 14.820* 11.79
2025-05-13 BUY 90 14.870* 11.76
2025-05-12 BUY 250 14.640* 11.74
2025-05-09 SELL -225 14.260* 11.72 Profit of 2,637 on sale
2025-05-08 BUY 90 13.680* 11.70
2025-05-07 BUY 135 12.720* 11.69
2025-05-02 BUY 4,995 13.830* 11.64
2025-04-30 BUY 1,575 13.660* 11.61
2025-04-29 BUY 393 13.300* 11.59
2025-04-28 BUY 315 13.190* 11.58
2025-04-25 BUY 810 12.620* 11.57
2025-04-24 SELL -945 12.090* 11.56 Profit of 10,928 on sale
2025-04-23 BUY 855 11.800* 11.56
2025-04-22 BUY 360 11.360* 11.56
2025-04-17 BUY 495 11.600* 11.57
2025-04-15 BUY 450 11.910* 11.56
2025-04-11 BUY 720 11.470* 11.56
2025-04-09 BUY 270 11.770* 11.56
2025-04-08 BUY 1,620 10.800* 11.57
2025-04-07 BUY 528 11.210* 11.57
2025-04-04 SELL -720 11.210* 11.58 Profit of 8,334 on sale
2025-04-02 BUY 6,120 12.490* 11.57
2025-04-01 BUY 45 13.280* 11.55
2025-03-31 BUY 315 12.450* 11.54
2025-03-28 BUY 180 12.410* 11.53
2025-03-27 BUY 82 13.020* 11.51
2025-03-26 BUY 45 12.100* 11.51
2025-03-25 BUY 491 12.360* 11.50
2025-03-24 BUY 533 12.190* 11.49
2025-03-21 SELL -180 11.600* 11.49 Profit of 2,068 on sale
2025-03-20 BUY 720 10.880* 11.49
2025-03-19 BUY 123 11.360* 11.49
2025-03-18 BUY 1,540 11.200* 11.50
2025-03-17 BUY 315 11.020* 11.50
2025-03-14 BUY 2,340 10.750* 11.51
2025-03-13 BUY 450 10.610* 11.52
2025-03-12 SELL -2,250 11.060* 11.53 Profit of 25,943 on sale
2025-03-11 SELL -1,665 10.790* 11.54 Profit of 19,213 on sale
2025-03-10 BUY 495 10.960* 11.55
2025-03-07 BUY 90 11.170* 11.55
2025-03-05 BUY 675 11.420* 11.55
2025-03-04 BUY 765 11.260* 11.56
2025-03-03 BUY 1,440 11.510* 11.56
2025-02-28 BUY 1,170 11.840* 11.55
2025-02-27 SELL -225 11.600* 11.55 Profit of 2,600 on sale
2025-02-25 BUY 1,665 11.450* 11.56
2025-02-21 BUY 180 12.970* 11.53
2025-02-18 SELL -405 14.440* 11.42 Profit of 4,624 on sale
2025-02-14 SELL -2,745 14.030* 11.33 Profit of 31,112 on sale
2025-02-13 BUY 45 13.300* 11.30
2025-02-12 BUY 442 12.480* 11.28
2025-02-07 SELL -65 12.480* 11.21 Profit of 729 on sale
2025-02-06 BUY 855 12.800* 11.19
2025-02-05 BUY 225 12.770* 11.16
2025-02-04 BUY 270 12.870* 11.13
2025-02-03 BUY 270 12.390* 11.10
2025-01-31 BUY 495 12.560* 11.07
2025-01-29 SELL -45 12.420* 11.02 Profit of 496 on sale
2025-01-28 SELL -405 12.710* 10.99 Profit of 4,450 on sale
2025-01-27 SELL -720 12.850* 10.95 Profit of 7,883 on sale
2025-01-24 BUY 540 12.770* 10.91
2025-01-23 BUY 90 12.490* 10.88
2024-12-10 BUY 2,200 14.060* 10.81
2024-12-09 BUY 264 14.450* 10.73
2024-12-06 SELL -660 13.000* 10.68 Profit of 7,046 on sale
2024-12-05 SELL -44 12.340* 10.64 Profit of 468 on sale
2024-12-03 BUY 220 11.880* 10.57
2024-11-27 SELL -264 12.220* 10.41 Profit of 2,747 on sale
2024-11-26 BUY 924 11.550* 10.37
2024-11-25 BUY 130 11.600* 10.34
2024-11-22 SELL -80 10.240* 10.34 Profit of 827 on sale
2024-11-21 SELL -220 10.020* 10.35 Profit of 2,277 on sale
2024-11-20 SELL -88 10.050* 10.36 Profit of 912 on sale
2024-11-19 BUY 44 10.170* 10.37
2024-11-18 BUY 408 10.070* 10.38
2024-11-11 BUY 132 11.040* 10.32
2024-11-11 BUY 132 11.040* 10.32
2024-11-07 BUY 116 10.050* 10.32
2024-11-07 BUY 116 10.050* 10.32
2024-11-06 BUY 1,056 9.710* 10.38
2024-11-06 BUY 1,056 9.710* 10.38
2024-11-05 BUY 220 10.590* 10.36
2024-11-05 BUY 220 10.590* 10.36
2024-11-04 BUY 76 10.290* 10.36
2024-11-04 BUY 76 10.290* 10.36
2024-11-01 BUY 120 10.180* 10.39
2024-11-01 BUY 120 10.180* 10.39
2024-10-30 SELL -264 10.390* 10.44 Profit of 2,756 on sale
2024-10-30 SELL -264 10.390* 10.44 Profit of 2,756 on sale
2024-10-29 SELL -792 10.470* 10.43 Profit of 8,262 on sale
2024-10-29 SELL -792 10.470* 10.43 Profit of 8,262 on sale
2024-10-28 SELL -308 10.860* 10.31 Profit of 3,175 on sale
2024-10-28 SELL -308 10.860* 10.31 Profit of 3,175 on sale
2024-10-21 SELL -44 10.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	672	14.680*	12.42
2025-09-17	BUY	840	14.110*	12.41
2025-09-16	BUY	1,344	14.320*	12.40
2025-08-15	BUY	112	12.240*	12.40
2025-08-13	BUY	58	12.280*	12.41
2025-08-08	BUY	499	11.790*	12.41
2025-08-06	BUY	1,054	11.640*	12.42
2025-07-31	BUY	280	12.870*	12.41
2025-07-29	BUY	1,120	13.060*	12.41
2025-07-11	BUY	448	13.030*	12.40
2025-07-10	BUY	504	13.320*	12.40
2025-07-09	BUY	504	13.200*	12.39
2025-07-07	SELL	-336	12.750*	12.39 Profit of 4,162 on sale
2025-07-02	SELL	-1,451	12.870*	12.37 Profit of 17,954 on sale
2025-06-27	BUY	178	13.600*	12.36
2025-06-26	BUY	168	13.910*	12.35
2025-06-24	SELL	-784	13.810*	12.33 Profit of 9,665 on sale
2025-06-18	BUY	448	13.770*	12.29
2025-06-17	BUY	168	13.390*	12.28
2025-06-16	SELL	-229	13.760*	12.27 Profit of 2,811 on sale
2025-06-12	SELL	-280	13.910*	12.26 Profit of 3,433 on sale
2025-06-11	BUY	624	14.200*	12.25
2025-06-06	BUY	168	14.000*	12.21
2025-06-05	BUY	784	13.780*	12.19
2025-06-04	BUY	110	14.010*	12.18
2025-06-03	SELL	-55	14.370*	12.17 Profit of 669 on sale
2025-05-30	BUY	37,020	14.530*	12.13
2025-05-29	BUY	119	15.005*	12.11
2025-05-27	BUY	777	15.370*	12.06
2025-05-23	BUY	615	15.630*	12.01
2025-05-22	BUY	315	15.910*	11.98
2025-05-19	BUY	270	16.290*	11.87
2025-05-16	BUY	135	15.810*	11.84
2025-05-15	SELL	-90	15.300*	11.81 Profit of 1,063 on sale
2025-05-14	BUY	45	14.820*	11.79
2025-05-13	BUY	90	14.870*	11.76
2025-05-12	BUY	250	14.640*	11.74
2025-05-09	SELL	-225	14.260*	11.72 Profit of 2,637 on sale
2025-05-08	BUY	90	13.680*	11.70
2025-05-07	BUY	135	12.720*	11.69
2025-05-02	BUY	4,995	13.830*	11.64
2025-04-30	BUY	1,575	13.660*	11.61
2025-04-29	BUY	393	13.300*	11.59
2025-04-28	BUY	315	13.190*	11.58
2025-04-25	BUY	810	12.620*	11.57
2025-04-24	SELL	-945	12.090*	11.56 Profit of 10,928 on sale
2025-04-23	BUY	855	11.800*	11.56
2025-04-22	BUY	360	11.360*	11.56
2025-04-17	BUY	495	11.600*	11.57
2025-04-15	BUY	450	11.910*	11.56
2025-04-11	BUY	720	11.470*	11.56
2025-04-09	BUY	270	11.770*	11.56
2025-04-08	BUY	1,620	10.800*	11.57
2025-04-07	BUY	528	11.210*	11.57
2025-04-04	SELL	-720	11.210*	11.58 Profit of 8,334 on sale
2025-04-02	BUY	6,120	12.490*	11.57
2025-04-01	BUY	45	13.280*	11.55
2025-03-31	BUY	315	12.450*	11.54
2025-03-28	BUY	180	12.410*	11.53
2025-03-27	BUY	82	13.020*	11.51
2025-03-26	BUY	45	12.100*	11.51
2025-03-25	BUY	491	12.360*	11.50
2025-03-24	BUY	533	12.190*	11.49
2025-03-21	SELL	-180	11.600*	11.49 Profit of 2,068 on sale
2025-03-20	BUY	720	10.880*	11.49
2025-03-19	BUY	123	11.360*	11.49
2025-03-18	BUY	1,540	11.200*	11.50
2025-03-17	BUY	315	11.020*	11.50
2025-03-14	BUY	2,340	10.750*	11.51
2025-03-13	BUY	450	10.610*	11.52
2025-03-12	SELL	-2,250	11.060*	11.53 Profit of 25,943 on sale
2025-03-11	SELL	-1,665	10.790*	11.54 Profit of 19,213 on sale
2025-03-10	BUY	495	10.960*	11.55
2025-03-07	BUY	90	11.170*	11.55
2025-03-05	BUY	675	11.420*	11.55
2025-03-04	BUY	765	11.260*	11.56
2025-03-03	BUY	1,440	11.510*	11.56
2025-02-28	BUY	1,170	11.840*	11.55
2025-02-27	SELL	-225	11.600*	11.55 Profit of 2,600 on sale
2025-02-25	BUY	1,665	11.450*	11.56
2025-02-21	BUY	180	12.970*	11.53
2025-02-18	SELL	-405	14.440*	11.42 Profit of 4,624 on sale
2025-02-14	SELL	-2,745	14.030*	11.33 Profit of 31,112 on sale
2025-02-13	BUY	45	13.300*	11.30
2025-02-12	BUY	442	12.480*	11.28
2025-02-07	SELL	-65	12.480*	11.21 Profit of 729 on sale
2025-02-06	BUY	855	12.800*	11.19
2025-02-05	BUY	225	12.770*	11.16
2025-02-04	BUY	270	12.870*	11.13
2025-02-03	BUY	270	12.390*	11.10
2025-01-31	BUY	495	12.560*	11.07
2025-01-29	SELL	-45	12.420*	11.02 Profit of 496 on sale
2025-01-28	SELL	-405	12.710*	10.99 Profit of 4,450 on sale
2025-01-27	SELL	-720	12.850*	10.95 Profit of 7,883 on sale
2025-01-24	BUY	540	12.770*	10.91
2025-01-23	BUY	90	12.490*	10.88
2024-12-10	BUY	2,200	14.060*	10.81
2024-12-09	BUY	264	14.450*	10.73
2024-12-06	SELL	-660	13.000*	10.68 Profit of 7,046 on sale
2024-12-05	SELL	-44	12.340*	10.64 Profit of 468 on sale
2024-12-03	BUY	220	11.880*	10.57
2024-11-27	SELL	-264	12.220*	10.41 Profit of 2,747 on sale
2024-11-26	BUY	924	11.550*	10.37
2024-11-25	BUY	130	11.600*	10.34
2024-11-22	SELL	-80	10.240*	10.34 Profit of 827 on sale
2024-11-21	SELL	-220	10.020*	10.35 Profit of 2,277 on sale
2024-11-20	SELL	-88	10.050*	10.36 Profit of 912 on sale
2024-11-19	BUY	44	10.170*	10.37
2024-11-18	BUY	408	10.070*	10.38
2024-11-11	BUY	132	11.040*	10.32
2024-11-11	BUY	132	11.040*	10.32
2024-11-07	BUY	116	10.050*	10.32
2024-11-07	BUY	116	10.050*	10.32
2024-11-06	BUY	1,056	9.710*	10.38
2024-11-06	BUY	1,056	9.710*	10.38
2024-11-05	BUY	220	10.590*	10.36
2024-11-05	BUY	220	10.590*	10.36
2024-11-04	BUY	76	10.290*	10.36
2024-11-04	BUY	76	10.290*	10.36
2024-11-01	BUY	120	10.180*	10.39
2024-11-01	BUY	120	10.180*	10.39
2024-10-30	SELL	-264	10.390*	10.44 Profit of 2,756 on sale
2024-10-30	SELL	-264	10.390*	10.44 Profit of 2,756 on sale
2024-10-29	SELL	-792	10.470*	10.43 Profit of 8,262 on sale
2024-10-29	SELL	-792	10.470*	10.43 Profit of 8,262 on sale
2024-10-28	SELL	-308	10.860*	10.31 Profit of 3,175 on sale
2024-10-28	SELL	-308	10.860*	10.31 Profit of 3,175 on sale
2024-10-21	SELL	-44	10.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	26,677,764	73,146	47,048,046	56.7%
2025-09-18	13,847,580	64,942	30,850,953	44.9%
2025-09-17	13,511,007	25,006	29,867,969	45.2%
2025-09-16	10,546,633	30,059	34,988,218	30.1%
2025-09-15	7,291,439	1,014,580	16,155,477	45.1%
2025-09-12	22,619,023	1,107,435	35,039,920	64.6%
2025-09-11	7,934,320	67,313	20,878,472	38.0%
2025-09-10	9,124,505	31,875	19,706,509	46.3%
2025-09-09	7,665,387	44,023	19,265,451	39.8%
2025-09-08	14,610,822	26,202	38,866,321	37.6%
2025-09-05	24,380,531	80,678	59,237,378	41.2%
2025-09-04	31,322,552	203,395	56,648,518	55.3%
2025-09-03	22,440,615	153,431	50,954,966	44.0%
2025-09-02	17,168,377	32,197	35,071,526	49.0%
2025-08-29	14,199,277	13,539	28,266,769	50.2%
2025-08-28	9,892,972	32,828	20,350,870	48.6%
2025-08-27	14,194,185	12,455	28,381,424	50.0%
2025-08-26	17,524,368	11,778	36,640,804	47.8%
2025-08-25	15,833,507	45,172	31,190,221	50.8%
2025-08-22	19,987,239	33,569	42,997,323	46.5%
2025-08-21	18,629,040	17,503	34,139,656	54.6%
2025-08-20	18,752,304	185,367	35,789,199	52.4%
2025-08-19	18,742,691	5,246	38,098,908	49.2%
2025-08-18	12,736,002	30,600	28,459,874	44.8%
2025-08-15	13,803,410	230,691	32,327,218	42.7%
2025-08-14	11,070,330	13,924	23,355,666	47.4%
2025-08-13	5,529,441	68,131	14,380,950	38.4%
2025-08-12	10,337,235	17,006	22,141,597	46.7%
2025-08-11	8,472,428	33,993	22,031,896	38.5%
2025-08-08	5,886,331	35,624	14,677,137	40.1%
2025-08-07	8,394,889	15,579	17,841,211	47.1%
2025-08-06	18,010,886	55,637	33,337,476	54.0%
2025-08-05	23,101,581	688,443	40,438,491	57.1%
2025-08-04	16,607,436	23,835	32,731,962	50.7%
2025-08-01	15,670,438	41,498	30,307,309	51.7%
2025-07-31	12,253,871	20,845	25,425,157	48.2%
2025-07-30	13,659,547	22,159	26,666,179	51.2%
2025-07-29	13,236,597	9,673	26,164,383	50.6%
2025-07-28	7,328,747	27,802	15,112,179	48.5%
2025-07-25	16,329,378	56,847	34,851,782	46.9%
2025-07-24	12,946,390	26,228	26,371,564	49.1%
2025-07-23	12,799,934	21,533	26,574,866	48.2%
2025-07-22	13,065,204	92,517	28,240,341	46.3%
2025-07-21	12,443,628	34,190	22,449,943	55.4%
2025-07-18	12,425,630	61,643	25,515,926	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE