Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

If Tesla Is Only Selling This Many Trucks, How Much Growth Is There for Rivian?
Tesla (NASDAQ: TSLA) effectively created the electric vehicle market, proving to the legacy automakers that they needed to view the technology as a legitimate business threat. Every EV company is compared to Tesla, which has gone from an upstart business to a sustainably profitab - 2025-05-10 22:05:00
Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Receives Average Recommendation of “Hold” from Brokerages
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has received a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a sell recommendation, seventeen have issued a hold recommendation and six have given a buy recommendation to the company. […] - 2025-05-09 07:35:04
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 1.2% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) fell 1.2% on Wednesday after Wedbush lowered their price target on the stock from $20.00 to $18.00. Wedbush currently has an outperform rating on the stock. Rivian Automotive traded as low as $13.10 and last traded at $13.34. 19,238,432 shares traded hands during trading, a decline of […] - 2025-05-09 05:58:43
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Monday's ETF Movers: PABU, SPXL
In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US
TSLA delays the launch of its much-awaited affordable vehicle, which is a stripped-down version of its popular Model Y SUV, in the United States. - 2025-04-21 13:36:00
Ford Suspends Shipments of Vehicles to China Amid US-China Trade War
F suspends shipments of the F-150 Raptor pickup, Mustang sports car, Bronco SUV and Lincoln Navigator to China amid the ongoing U.S.-China trade conflict. - 2025-04-21 13:21:00
Why Rivian Could Tank Another 50%
Rivian Automotive (NASDAQ: RIVN) exited 2023 with as much or more momentum than its electric vehicle (EV) start-up peers, but that has slowly eroded through today. Now throw in potential tariffs because Rivian imports key parts for the vehicles it produces in the U.S., and the be - 2025-04-21 11:30:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lessened its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 48.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,283 shares of the electric vehicle automaker’s stock after selling 4,068 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-20 07:58:45
1 EV Stock Heading to Disaster in 2025
Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
3 Reasons to Buy Rivian Stock Like There's No Tomorrow
Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about this electric vehicle (EV) company, but there is. While Rivian is definitely - 2025-04-17 13:15:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 0.5% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price traded down 0.5% during trading on Tuesday after Robert W. Baird lowered their price target on the stock from $16.00 to $14.00. Robert W. Baird currently has a neutral rating on the stock. Rivian Automotive traded as low as $11.82 and last traded at $11.97. […] - 2025-04-16 05:44:49
Auto ETFs Rise on Hopes of Tariff Exemptions
After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Orion Portfolio Solutions LLC Has $245,000 Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
Orion Portfolio Solutions LLC trimmed its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 57.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,384 shares of the electric vehicle automaker’s stock after selling 24,363 shares during the […] - 2025-04-11 09:06:55
Rivian Automotive, Inc. (NASDAQ:RIVN) CEO Robert J. Scaringe Sells 71,429 Shares
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 71,429 shares of the company’s stock in a transaction on Monday, April 7th. The stock was sold at an average price of $11.25, for a total transaction of $803,576.25. Following the sale, the chief executive officer now directly owns 853,011 shares of […] - 2025-04-11 08:16:51
Rivian Automotive (NASDAQ:RIVN) Trading Down 2.3% Following Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price dropped 2.3% on Thursday after an insider sold shares in the company. The company traded as low as $11.29 and last traded at $11.49. Approximately 6,578,103 shares changed hands during trading, a decline of 82% from the average daily volume of 37,231,276 shares. The stock […] - 2025-04-11 05:58:57
Best EV Stocks to Buy: Rivian Stock vs. Lucid Stock
Rivian (NASDAQ: RIVN) and Lucid (NASDAQ: LCID) could benefit from increasing tariffs impacting larger car companies more severely. - 2025-04-10 09:48:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 8.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 37,506 shares of the electric vehicle automaker’s stock after selling 3,526 shares during the quarter. Prudential Financial Inc.’s holdings in Rivian Automotive were worth $499,000 as of its most […] - 2025-04-10 07:47:19
Schroder Investment Management Group Sells 19,126,690 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
Schroder Investment Management Group lowered its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 99.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,050 shares of the electric vehicle automaker’s stock after selling 19,126,690 shares during the period. Schroder Investment […] - 2025-04-08 08:51:07
American Century Companies Inc. Purchases 9,884 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
American Century Companies Inc. raised its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% during the fourth quarter, HoldingsChannel reports. The firm owned 182,654 shares of the electric vehicle automaker’s stock after acquiring an additional 9,884 shares during the quarter. American Century Companies Inc.’s holdings in Rivian Automotive were worth $2,429,000 at […] - 2025-04-08 07:31:14
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC decreased its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,715 shares of the electric vehicle automaker’s stock after selling 3,560 shares […] - 2025-04-07 08:04:56
The Zacks Analyst Blog Highlights Tesla, Rivian Automotive, NIO, Li Auto and XPeng
Tesla, Rivian Automotive, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-04-04 13:13:00
FEX's Holdings Imply 24% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:21
EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus
While Tesla and Rivian's first-quarter deliveries fall year over year, NIO, XPeng and Li Auto witness a surge in sales. - 2025-04-03 15:37:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-05-08 (Thursday)183,589RIVN holding increased by 90USD 2,511,498RIVN holding increased by 177391USD 2,511,49890USD 177,391 USD 13.68 USD 12.72
2025-05-07 (Wednesday)183,499RIVN holding increased by 135USD 2,334,107RIVN holding decreased by -141307USD 2,334,107135USD -141,307 USD 12.72 USD 13.5
2025-05-06 (Tuesday)183,364USD 2,475,414RIVN holding decreased by -9168USD 2,475,4140USD -9,168 USD 13.5 USD 13.55
2025-05-05 (Monday)183,364USD 2,484,582RIVN holding decreased by -51342USD 2,484,5820USD -51,342 USD 13.55 USD 13.83
2025-05-02 (Friday)183,364RIVN holding increased by 4995USD 2,535,924RIVN holding increased by 81567USD 2,535,9244,995USD 81,567 USD 13.83 USD 13.76
2025-05-01 (Thursday)178,369USD 2,454,357RIVN holding increased by 17836USD 2,454,3570USD 17,836 USD 13.76 USD 13.66
2025-04-30 (Wednesday)178,369RIVN holding increased by 1575USD 2,436,521RIVN holding increased by 85161USD 2,436,5211,575USD 85,161 USD 13.66 USD 13.3
2025-04-29 (Tuesday)176,794RIVN holding increased by 393USD 2,351,360RIVN holding increased by 24631USD 2,351,360393USD 24,631 USD 13.3 USD 13.19
2025-04-28 (Monday)176,401RIVN holding increased by 315USD 2,326,729RIVN holding increased by 104524USD 2,326,729315USD 104,524 USD 13.19 USD 12.62
2025-04-25 (Friday)176,086RIVN holding increased by 810USD 2,222,205RIVN holding increased by 103118USD 2,222,205810USD 103,118 USD 12.62 USD 12.09
2025-04-24 (Thursday)175,276RIVN holding decreased by -945USD 2,119,087RIVN holding increased by 39679USD 2,119,087-945USD 39,679 USD 12.09 USD 11.8
2025-04-23 (Wednesday)176,221RIVN holding increased by 855USD 2,079,408RIVN holding increased by 87250USD 2,079,408855USD 87,250 USD 11.8 USD 11.36
2025-04-22 (Tuesday)175,366RIVN holding increased by 360USD 1,992,158RIVN holding increased by 40841USD 1,992,158360USD 40,841 USD 11.36 USD 11.15
2025-04-21 (Monday)175,006USD 1,951,317RIVN holding decreased by -78753USD 1,951,3170USD -78,753 USD 11.15 USD 11.6
2025-04-18 (Friday)175,006USD 2,030,070USD 2,030,0700USD 0 USD 11.6 USD 11.6
2025-04-17 (Thursday)175,006RIVN holding increased by 495USD 2,030,070RIVN holding increased by 24939USD 2,030,070495USD 24,939 USD 11.6 USD 11.49
2025-04-16 (Wednesday)174,511USD 2,005,131RIVN holding decreased by -73295USD 2,005,1310USD -73,295 USD 11.49 USD 11.91
2025-04-15 (Tuesday)174,511RIVN holding increased by 450USD 2,078,426RIVN holding decreased by -15528USD 2,078,426450USD -15,528 USD 11.91 USD 12.03
2025-04-14 (Monday)174,061USD 2,093,954RIVN holding increased by 97474USD 2,093,9540USD 97,474 USD 12.03 USD 11.47
2025-04-11 (Friday)174,061RIVN holding increased by 720USD 1,996,480RIVN holding increased by 9992USD 1,996,480720USD 9,992 USD 11.47 USD 11.46
2025-04-10 (Thursday)173,341USD 1,986,488RIVN holding decreased by -53736USD 1,986,4880USD -53,736 USD 11.46 USD 11.77
2025-04-09 (Wednesday)173,341RIVN holding increased by 270USD 2,040,224RIVN holding increased by 171057USD 2,040,224270USD 171,057 USD 11.77 USD 10.8
2025-04-08 (Tuesday)173,071RIVN holding increased by 1620USD 1,869,167RIVN holding decreased by -52799USD 1,869,1671,620USD -52,799 USD 10.8 USD 11.21
2025-04-07 (Monday)171,451RIVN holding increased by 528USD 1,921,966RIVN holding increased by 5919USD 1,921,966528USD 5,919 USD 11.21 USD 11.21
2025-04-04 (Friday)170,923RIVN holding decreased by -720USD 1,916,047RIVN holding decreased by -227774USD 1,916,047-720USD -227,774 USD 11.21 USD 12.49
2025-04-02 (Wednesday)171,643RIVN holding increased by 6120USD 2,143,821RIVN holding decreased by -54324USD 2,143,8216,120USD -54,324 USD 12.49 USD 13.28
2025-04-01 (Tuesday)165,523RIVN holding increased by 45USD 2,198,145RIVN holding increased by 137944USD 2,198,14545USD 137,944 USD 13.28 USD 12.45
2025-03-31 (Monday)165,478RIVN holding increased by 315USD 2,060,201RIVN holding increased by 10528USD 2,060,201315USD 10,528 USD 12.45 USD 12.41
2025-03-28 (Friday)165,163RIVN holding increased by 180USD 2,049,673RIVN holding decreased by -98406USD 2,049,673180USD -98,406 USD 12.41 USD 13.02
2025-03-27 (Thursday)164,983RIVN holding increased by 82USD 2,148,079RIVN holding increased by 152777USD 2,148,07982USD 152,777 USD 13.02 USD 12.1
2025-03-26 (Wednesday)164,901RIVN holding increased by 45USD 1,995,302RIVN holding decreased by -42318USD 1,995,30245USD -42,318 USD 12.1 USD 12.36
2025-03-25 (Tuesday)164,856RIVN holding increased by 491USD 2,037,620RIVN holding increased by 34011USD 2,037,620491USD 34,011 USD 12.36 USD 12.19
2025-03-24 (Monday)164,365RIVN holding increased by 533USD 2,003,609RIVN holding increased by 103158USD 2,003,609533USD 103,158 USD 12.19 USD 11.6
2025-03-21 (Friday)163,832RIVN holding decreased by -180USD 1,900,451RIVN holding increased by 116000USD 1,900,451-180USD 116,000 USD 11.6 USD 10.88
2025-03-20 (Thursday)164,012RIVN holding increased by 720USD 1,784,451RIVN holding decreased by -70546USD 1,784,451720USD -70,546 USD 10.88 USD 11.36
2025-03-19 (Wednesday)163,292RIVN holding increased by 123USD 1,854,997RIVN holding increased by 27504USD 1,854,997123USD 27,504 USD 11.36 USD 11.2
2025-03-18 (Tuesday)163,169RIVN holding increased by 1540USD 1,827,493RIVN holding increased by 46341USD 1,827,4931,540USD 46,341 USD 11.2 USD 11.02
2025-03-17 (Monday)161,629RIVN holding increased by 315USD 1,781,152RIVN holding increased by 47026USD 1,781,152315USD 47,026 USD 11.02 USD 10.75
2025-03-14 (Friday)161,314RIVN holding increased by 2340USD 1,734,126RIVN holding increased by 47412USD 1,734,1262,340USD 47,412 USD 10.75 USD 10.61
2025-03-13 (Thursday)158,974RIVN holding increased by 450USD 1,686,714RIVN holding decreased by -66561USD 1,686,714450USD -66,561 USD 10.61 USD 11.06
2025-03-12 (Wednesday)158,524RIVN holding decreased by -2250USD 1,753,275RIVN holding increased by 18524USD 1,753,275-2,250USD 18,524 USD 11.06 USD 10.79
2025-03-11 (Tuesday)160,774RIVN holding decreased by -1665USD 1,734,751RIVN holding decreased by -45580USD 1,734,751-1,665USD -45,580 USD 10.79 USD 10.96
2025-03-10 (Monday)162,439RIVN holding increased by 495USD 1,780,331RIVN holding decreased by -28583USD 1,780,331495USD -28,583 USD 10.96 USD 11.17
2025-03-07 (Friday)161,944RIVN holding increased by 90USD 1,808,914RIVN holding decreased by -39459USD 1,808,91490USD -39,459 USD 11.17 USD 11.42
2025-03-05 (Wednesday)161,854RIVN holding increased by 675USD 1,848,373RIVN holding increased by 33497USD 1,848,373675USD 33,497 USD 11.42 USD 11.26
2025-03-04 (Tuesday)161,179RIVN holding increased by 765USD 1,814,876RIVN holding decreased by -31489USD 1,814,876765USD -31,489 USD 11.26 USD 11.51
2025-03-03 (Monday)160,414RIVN holding increased by 1440USD 1,846,365RIVN holding decreased by -35887USD 1,846,3651,440USD -35,887 USD 11.51 USD 11.84
2025-02-28 (Friday)158,974RIVN holding increased by 1170USD 1,882,252RIVN holding increased by 51726USD 1,882,2521,170USD 51,726 USD 11.84 USD 11.6
2025-02-27 (Thursday)157,804RIVN holding decreased by -225USD 1,830,526RIVN holding increased by 28995USD 1,830,526-225USD 28,995 USD 11.6 USD 11.4
2025-02-26 (Wednesday)158,029USD 1,801,531RIVN holding decreased by -7901USD 1,801,5310USD -7,901 USD 11.4 USD 11.45
2025-02-25 (Tuesday)158,029RIVN holding increased by 1665USD 1,809,432RIVN holding decreased by -60681USD 1,809,4321,665USD -60,681 USD 11.45 USD 11.96
2025-02-24 (Monday)156,364USD 1,870,113RIVN holding decreased by -157928USD 1,870,1130USD -157,928 USD 11.96 USD 12.97
2025-02-21 (Friday)156,364RIVN holding increased by 180USD 2,028,041RIVN holding decreased by -97623USD 2,028,041180USD -97,623 USD 12.97 USD 13.61
2025-02-20 (Thursday)156,184USD 2,125,664RIVN holding decreased by -49979USD 2,125,6640USD -49,979 USD 13.61 USD 13.93
2025-02-19 (Wednesday)156,184USD 2,175,643RIVN holding decreased by -79654USD 2,175,6430USD -79,654 USD 13.93 USD 14.44
2025-02-18 (Tuesday)156,184RIVN holding decreased by -405USD 2,255,297RIVN holding increased by 58353USD 2,255,297-405USD 58,353 USD 14.44 USD 14.03
2025-02-17 (Monday)156,589USD 2,196,944USD 2,196,9440USD 0 USD 14.03 USD 14.03
2025-02-14 (Friday)156,589RIVN holding decreased by -2745USD 2,196,944RIVN holding increased by 77802USD 2,196,944-2,745USD 77,802 USD 14.03 USD 13.3
2025-02-13 (Thursday)159,334RIVN holding increased by 45USD 2,119,142RIVN holding increased by 131215USD 2,119,14245USD 131,215 USD 13.3 USD 12.48
2025-02-12 (Wednesday)159,289RIVN holding increased by 442USD 1,987,927RIVN holding increased by 11870USD 1,987,927442USD 11,870 USD 12.48 USD 12.44
2025-02-11 (Tuesday)158,847USD 1,976,057RIVN holding decreased by -87366USD 1,976,0570USD -87,366 USD 12.44 USD 12.99
2025-02-10 (Monday)158,847USD 2,063,423RIVN holding increased by 81012USD 2,063,4230USD 81,012 USD 12.99 USD 12.48
2025-02-07 (Friday)158,847RIVN holding decreased by -65USD 1,982,411RIVN holding decreased by -51663USD 1,982,411-65USD -51,663 USD 12.48 USD 12.8
2025-02-06 (Thursday)158,912RIVN holding increased by 855USD 2,034,074RIVN holding increased by 15686USD 2,034,074855USD 15,686 USD 12.8 USD 12.77
2025-02-05 (Wednesday)158,057RIVN holding increased by 225USD 2,018,388RIVN holding decreased by -12910USD 2,018,388225USD -12,910 USD 12.77 USD 12.87
2025-02-04 (Tuesday)157,832RIVN holding increased by 270USD 2,031,298RIVN holding increased by 79105USD 2,031,298270USD 79,105 USD 12.87 USD 12.39
2025-02-03 (Monday)157,562RIVN holding increased by 270USD 1,952,193RIVN holding decreased by -23395USD 1,952,193270USD -23,395 USD 12.39 USD 12.56
2025-01-31 (Friday)157,292RIVN holding increased by 495USD 1,975,588RIVN holding increased by 14058USD 1,975,588495USD 14,058 USD 12.56 USD 12.51
2025-01-30 (Thursday)156,797USD 1,961,530RIVN holding increased by 14111USD 1,961,5300USD 14,111 USD 12.51 USD 12.42
2025-01-29 (Wednesday)156,797RIVN holding decreased by -45USD 1,947,419RIVN holding decreased by -46043USD 1,947,419-45USD -46,043 USD 12.42 USD 12.71
2025-01-28 (Tuesday)156,842RIVN holding decreased by -405USD 1,993,462RIVN holding decreased by -27162USD 1,993,462-405USD -27,162 USD 12.71 USD 12.85
2025-01-27 (Monday)157,247RIVN holding decreased by -720USD 2,020,624RIVN holding increased by 3385USD 2,020,624-720USD 3,385 USD 12.85 USD 12.77
2025-01-24 (Friday)157,967RIVN holding increased by 540USD 2,017,239RIVN holding increased by 50976USD 2,017,239540USD 50,976 USD 12.77 USD 12.49
2025-01-23 (Thursday)157,427RIVN holding increased by 90USD 1,966,263RIVN holding decreased by -30344USD 1,966,26390USD -30,344 USD 12.49 USD 12.69
2025-01-22 (Wednesday)157,337USD 1,996,607USD 1,996,607
2025-01-21 (Tuesday)156,600USD 2,081,214USD 2,081,214
2025-01-20 (Monday)156,060USD 2,217,613USD 2,217,613
2025-01-17 (Friday)156,060USD 2,217,613USD 2,217,613
2025-01-16 (Thursday)156,060USD 2,253,506USD 2,253,506
2025-01-15 (Wednesday)155,255USD 2,164,255USD 2,164,255
2025-01-14 (Tuesday)155,255USD 2,071,102USD 2,071,102
2025-01-13 (Monday)154,895USD 2,089,534USD 2,089,534
2025-01-10 (Friday)154,895USD 2,145,296USD 2,145,296
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-02 (Thursday)130,544USD 1,729,708USD 1,729,708
2024-12-30 (Monday)130,544USD 1,772,788USD 1,772,788
2024-12-10 (Tuesday)127,346RIVN holding increased by 2200USD 1,790,485RIVN holding decreased by -17875USD 1,790,4852,200USD -17,875 USD 14.06 USD 14.45
2024-12-09 (Monday)125,146RIVN holding increased by 264USD 1,808,360RIVN holding increased by 184894USD 1,808,360264USD 184,894 USD 14.45 USD 13
2024-12-06 (Friday)124,882RIVN holding decreased by -660USD 1,623,466RIVN holding increased by 74278USD 1,623,466-660USD 74,278 USD 13 USD 12.34
2024-12-05 (Thursday)125,542RIVN holding decreased by -44USD 1,549,188RIVN holding increased by 47179USD 1,549,188-44USD 47,179 USD 12.34 USD 11.96
2024-12-04 (Wednesday)125,586USD 1,502,009RIVN holding increased by 10047USD 1,502,0090USD 10,047 USD 11.96 USD 11.88
2024-12-03 (Tuesday)125,586RIVN holding increased by 220USD 1,491,962RIVN holding increased by 3868USD 1,491,962220USD 3,868 USD 11.88 USD 11.87
2024-12-02 (Monday)125,366USD 1,488,094RIVN holding decreased by -45132USD 1,488,0940USD -45,132 USD 11.87 USD 12.23
2024-11-29 (Friday)125,366USD 1,533,226RIVN holding increased by 1253USD 1,533,2260USD 1,253 USD 12.23 USD 12.22
2024-11-28 (Thursday)125,366USD 1,531,973USD 1,531,9730USD 0 USD 12.22 USD 12.22
2024-11-27 (Wednesday)125,366RIVN holding decreased by -264USD 1,531,973RIVN holding increased by 80946USD 1,531,973-264USD 80,946 USD 12.22 USD 11.55
2024-11-26 (Tuesday)125,630RIVN holding increased by 924USD 1,451,027RIVN holding increased by 4437USD 1,451,027924USD 4,437 USD 11.55 USD 11.6
2024-11-25 (Monday)124,706RIVN holding increased by 130USD 1,446,590RIVN holding increased by 170932USD 1,446,590130USD 170,932 USD 11.6 USD 10.24
2024-11-22 (Friday)124,576RIVN holding decreased by -80USD 1,275,658RIVN holding increased by 26605USD 1,275,658-80USD 26,605 USD 10.24 USD 10.02
2024-11-21 (Thursday)124,656RIVN holding decreased by -220USD 1,249,053RIVN holding decreased by -5951USD 1,249,053-220USD -5,951 USD 10.02 USD 10.05
2024-11-20 (Wednesday)124,876RIVN holding decreased by -88USD 1,255,004RIVN holding decreased by -15880USD 1,255,004-88USD -15,880 USD 10.05 USD 10.17
2024-11-19 (Tuesday)124,964RIVN holding increased by 44USD 1,270,884RIVN holding increased by 12940USD 1,270,88444USD 12,940 USD 10.17 USD 10.07
2024-11-18 (Monday)124,920RIVN holding increased by 408USD 1,257,944RIVN holding decreased by -59393USD 1,257,944408USD -59,393 USD 10.07 USD 10.58
2024-11-12 (Tuesday)124,512USD 1,317,337RIVN holding decreased by -57275USD 1,317,3370USD -57,275 USD 10.58 USD 11.04
2024-11-11 (Monday)124,512RIVN holding increased by 132USD 1,374,612RIVN holding increased by 57428USD 1,374,612132USD 57,428 USD 11.04 USD 10.59
2024-11-11 (Monday)124,512RIVN holding increased by 132USD 1,374,612RIVN holding increased by 57428USD 1,374,612132USD 57,428 USD 11.04 USD 10.59
2024-11-08 (Friday)124,380USD 1,317,184RIVN holding increased by 67165USD 1,317,1840USD 67,165 USD 10.59 USD 10.05
2024-11-08 (Friday)124,380USD 1,317,184RIVN holding increased by 67165USD 1,317,1840USD 67,165 USD 10.59 USD 10.05
2024-11-07 (Thursday)124,380RIVN holding increased by 116USD 1,250,019RIVN holding increased by 43416USD 1,250,019116USD 43,416 USD 10.05 USD 9.71
2024-11-07 (Thursday)124,380RIVN holding increased by 116USD 1,250,019RIVN holding increased by 43416USD 1,250,019116USD 43,416 USD 10.05 USD 9.71
2024-11-06 (Wednesday)124,264RIVN holding increased by 1056USD 1,206,603RIVN holding decreased by -98170USD 1,206,6031,056USD -98,170 USD 9.71 USD 10.59
2024-11-06 (Wednesday)124,264RIVN holding increased by 1056USD 1,206,603RIVN holding decreased by -98170USD 1,206,6031,056USD -98,170 USD 9.71 USD 10.59
2024-11-05 (Tuesday)123,208RIVN holding increased by 220USD 1,304,773RIVN holding increased by 39226USD 1,304,773220USD 39,226 USD 10.59 USD 10.29
2024-11-05 (Tuesday)123,208RIVN holding increased by 220USD 1,304,773RIVN holding increased by 39226USD 1,304,773220USD 39,226 USD 10.59 USD 10.29
2024-11-04 (Monday)122,988RIVN holding increased by 76USD 1,265,547RIVN holding increased by 14303USD 1,265,54776USD 14,303 USD 10.29 USD 10.18
2024-11-04 (Monday)122,988RIVN holding increased by 76USD 1,265,547RIVN holding increased by 14303USD 1,265,54776USD 14,303 USD 10.29 USD 10.18
2024-11-01 (Friday)122,912RIVN holding increased by 120USD 1,251,244RIVN holding increased by 11045USD 1,251,244120USD 11,045 USD 10.18 USD 10.1
2024-11-01 (Friday)122,912RIVN holding increased by 120USD 1,251,244RIVN holding increased by 11045USD 1,251,244120USD 11,045 USD 10.18 USD 10.1
2024-10-31 (Thursday)122,792USD 1,240,199RIVN holding decreased by -35610USD 1,240,1990USD -35,610 USD 10.1 USD 10.39
2024-10-31 (Thursday)122,792USD 1,240,199RIVN holding decreased by -35610USD 1,240,1990USD -35,610 USD 10.1 USD 10.39
2024-10-30 (Wednesday)122,792RIVN holding decreased by -264USD 1,275,809RIVN holding decreased by -12587USD 1,275,809-264USD -12,587 USD 10.39 USD 10.47
2024-10-30 (Wednesday)122,792RIVN holding decreased by -264USD 1,275,809RIVN holding decreased by -12587USD 1,275,809-264USD -12,587 USD 10.39 USD 10.47
2024-10-29 (Tuesday)123,056RIVN holding decreased by -792USD 1,288,396RIVN holding decreased by -56593USD 1,288,396-792USD -56,593 USD 10.47 USD 10.86
2024-10-29 (Tuesday)123,056RIVN holding decreased by -792USD 1,288,396RIVN holding decreased by -56593USD 1,288,396-792USD -56,593 USD 10.47 USD 10.86
2024-10-28 (Monday)123,848RIVN holding decreased by -308USD 1,344,989RIVN holding increased by 47559USD 1,344,989-308USD 47,559 USD 10.86 USD 10.45
2024-10-28 (Monday)123,848RIVN holding decreased by -308USD 1,344,989RIVN holding increased by 47559USD 1,344,989-308USD 47,559 USD 10.86 USD 10.45
2024-10-25 (Friday)124,156USD 1,297,430RIVN holding increased by 2483USD 1,297,4300USD 2,483 USD 10.45 USD 10.43
2024-10-25 (Friday)124,156USD 1,297,430RIVN holding increased by 2483USD 1,297,4300USD 2,483 USD 10.45 USD 10.43
2024-10-24 (Thursday)124,156USD 1,294,947RIVN holding increased by 33522USD 1,294,9470USD 33,522 USD 10.43 USD 10.16
2024-10-23 (Wednesday)124,156USD 1,261,425RIVN holding decreased by -40971USD 1,261,4250USD -40,971 USD 10.16 USD 10.49
2024-10-23 (Wednesday)124,156USD 1,261,425RIVN holding decreased by -40971USD 1,261,4250USD -40,971 USD 10.16 USD 10.49
2024-10-22 (Tuesday)124,156USD 1,302,396RIVN holding increased by 57111USD 1,302,3960USD 57,111 USD 10.49 USD 10.03
2024-10-21 (Monday)124,156RIVN holding decreased by -44USD 1,245,285RIVN holding decreased by -1683USD 1,245,285-44USD -1,683 USD 10.03 USD 10.04
2024-10-18 (Friday)124,200USD 1,246,968USD 1,246,968
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3H51

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY90 13.680* 11.70
2025-05-07BUY135 12.720* 11.69
2025-05-02BUY4,995 13.830* 11.64
2025-04-30BUY1,575 13.660* 11.61
2025-04-29BUY393 13.300* 11.59
2025-04-28BUY315 13.190* 11.58
2025-04-25BUY810 12.620* 11.57
2025-04-24SELL-945 12.090* 11.56 Profit of 10,928 on sale
2025-04-23BUY855 11.800* 11.56
2025-04-22BUY360 11.360* 11.56
2025-04-17BUY495 11.600* 11.57
2025-04-15BUY450 11.910* 11.56
2025-04-11BUY720 11.470* 11.56
2025-04-09BUY270 11.770* 11.56
2025-04-08BUY1,620 10.800* 11.57
2025-04-07BUY528 11.210* 11.57
2025-04-04SELL-720 11.210* 11.57 Profit of 8,334 on sale
2025-04-02BUY6,120 12.490* 11.57
2025-04-01BUY45 13.280* 11.55
2025-03-31BUY315 12.450* 11.54
2025-03-28BUY180 12.410* 11.53
2025-03-27BUY82 13.020* 11.51
2025-03-26BUY45 12.100* 11.51
2025-03-25BUY491 12.360* 11.50
2025-03-24BUY533 12.190* 11.49
2025-03-21SELL-180 11.600* 11.49 Profit of 2,068 on sale
2025-03-20BUY720 10.880* 11.49
2025-03-19BUY123 11.360* 11.49
2025-03-18BUY1,540 11.200* 11.50
2025-03-17BUY315 11.020* 11.50
2025-03-14BUY2,340 10.750* 11.51
2025-03-13BUY450 10.610* 11.52
2025-03-12SELL-2,250 11.060* 11.53 Profit of 25,943 on sale
2025-03-11SELL-1,665 10.790* 11.54 Profit of 19,213 on sale
2025-03-10BUY495 10.960* 11.55
2025-03-07BUY90 11.170* 11.55
2025-03-05BUY675 11.420* 11.55
2025-03-04BUY765 11.260* 11.56
2025-03-03BUY1,440 11.510* 11.56
2025-02-28BUY1,170 11.840* 11.55
2025-02-27SELL-225 11.600* 11.55 Profit of 2,600 on sale
2025-02-25BUY1,665 11.450* 11.56
2025-02-21BUY180 12.970* 11.53
2025-02-18SELL-405 14.440* 11.42 Profit of 4,624 on sale
2025-02-14SELL-2,745 14.030* 11.33 Profit of 31,112 on sale
2025-02-13BUY45 13.300* 11.30
2025-02-12BUY442 12.480* 11.28
2025-02-07SELL-65 12.480* 11.21 Profit of 729 on sale
2025-02-06BUY855 12.800* 11.19
2025-02-05BUY225 12.770* 11.16
2025-02-04BUY270 12.870* 11.13
2025-02-03BUY270 12.390* 11.10
2025-01-31BUY495 12.560* 11.07
2025-01-29SELL-45 12.420* 11.02 Profit of 496 on sale
2025-01-28SELL-405 12.710* 10.99 Profit of 4,450 on sale
2025-01-27SELL-720 12.850* 10.95 Profit of 7,883 on sale
2025-01-24BUY540 12.770* 10.91
2025-01-23BUY90 12.490* 10.88
2024-12-10BUY2,200 14.060* 10.81
2024-12-09BUY264 14.450* 10.73
2024-12-06SELL-660 13.000* 10.68 Profit of 7,046 on sale
2024-12-05SELL-44 12.340* 10.64 Profit of 468 on sale
2024-12-03BUY220 11.880* 10.57
2024-11-27SELL-264 12.220* 10.41 Profit of 2,747 on sale
2024-11-26BUY924 11.550* 10.37
2024-11-25BUY130 11.600* 10.34
2024-11-22SELL-80 10.240* 10.34 Profit of 827 on sale
2024-11-21SELL-220 10.020* 10.35 Profit of 2,277 on sale
2024-11-20SELL-88 10.050* 10.36 Profit of 912 on sale
2024-11-19BUY44 10.170* 10.37
2024-11-18BUY408 10.070* 10.38
2024-11-11BUY132 11.040* 10.32
2024-11-11BUY132 11.040* 10.32
2024-11-07BUY116 10.050* 10.32
2024-11-07BUY116 10.050* 10.32
2024-11-06BUY1,056 9.710* 10.38
2024-11-06BUY1,056 9.710* 10.38
2024-11-05BUY220 10.590* 10.36
2024-11-05BUY220 10.590* 10.36
2024-11-04BUY76 10.290* 10.36
2024-11-04BUY76 10.290* 10.36
2024-11-01BUY120 10.180* 10.39
2024-11-01BUY120 10.180* 10.39
2024-10-30SELL-264 10.390* 10.44 Profit of 2,756 on sale
2024-10-30SELL-264 10.390* 10.44 Profit of 2,756 on sale
2024-10-29SELL-792 10.470* 10.43 Profit of 8,262 on sale
2024-10-29SELL-792 10.470* 10.43 Profit of 8,262 on sale
2024-10-28SELL-308 10.860* 10.31 Profit of 3,175 on sale
2024-10-28SELL-308 10.860* 10.31 Profit of 3,175 on sale
2024-10-21SELL-44 10.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0910,577,818162,37224,042,83544.0%
2025-05-0812,171,774225,47823,106,90752.7%
2025-05-0713,906,381329,96824,298,79057.2%
2025-05-068,245,8148,21614,830,93555.6%
2025-05-056,831,19212,43212,640,29054.0%
2025-05-027,565,92945,33513,942,56854.3%
2025-05-017,927,71642,01514,955,87353.0%
2025-04-3012,788,50917,17122,144,51357.8%
2025-04-294,259,83716,0548,907,93947.8%
2025-04-287,864,331147,32116,550,66147.5%
2025-04-255,696,165100,63912,274,50346.4%
2025-04-244,795,24821,3869,922,86748.3%
2025-04-235,282,02467,83411,437,63446.2%
2025-04-225,081,20731,78111,204,65745.3%
2025-04-215,855,21745,93610,403,71256.3%
2025-04-174,464,0987,4877,482,66559.7%
2025-04-168,556,22214,49514,387,84559.5%
2025-04-155,021,25010,2299,525,93252.7%
2025-04-146,252,51864,10612,392,17350.5%
2025-04-115,378,72413,47411,487,87846.8%
2025-04-105,759,93210,90511,534,89749.9%
2025-04-098,677,93991,97719,343,37944.9%
2025-04-089,247,289104,84119,277,71448.0%
2025-04-076,719,905826,49618,239,60236.8%
2025-04-047,243,180465,90316,492,58743.9%
2025-04-039,936,15265,91518,684,65653.2%
2025-04-0211,960,629294,25924,989,77747.9%
2025-04-0112,111,772258,20723,169,07452.3%
2025-03-317,557,07128,78014,705,47451.4%
2025-03-288,919,06342,66416,788,83753.1%
2025-03-2716,180,187303,13029,782,28754.3%
2025-03-267,990,285233,69314,495,17255.1%
2025-03-254,466,38711,95310,037,64144.5%
2025-03-245,637,44629,75212,560,68244.9%
2025-03-217,062,01972,44516,198,72743.6%
2025-03-206,761,7105,30013,434,83850.3%
2025-03-194,298,76321,8119,542,70245.0%
2025-03-187,917,296184,67516,681,72347.5%
2025-03-175,196,3205,47211,131,49546.7%
2025-03-145,186,48824,11411,375,75345.6%
2025-03-137,411,80129,70413,191,12956.2%
2025-03-124,976,73392,83310,761,93946.2%
2025-03-115,285,87458,38512,562,63442.1%
2025-03-105,870,81279,75714,526,77540.4%
2025-03-075,662,758229,18213,548,71641.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.