ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2026-02-09 (Monday)51,246USD 14,141,846USD 14,141,846
2026-02-06 (Friday)51,306RMD holding increased by 30USD 13,936,249RMD holding increased by 874201USD 13,936,24930USD 874,201 USD 271.63 USD 254.74
2026-02-02 (Monday)51,276RMD holding increased by 100USD 13,062,048RMD holding decreased by -157225USD 13,062,048100USD -157,225 USD 254.74 USD 258.31
2026-01-30 (Friday)51,176RMD holding increased by 70USD 13,219,273RMD holding increased by 53856USD 13,219,27370USD 53,856 USD 258.31 USD 257.61
2026-01-29 (Thursday)51,106RMD holding increased by 20USD 13,165,417RMD holding decreased by -467USD 13,165,41720USD -467 USD 257.61 USD 257.72
2026-01-28 (Wednesday)51,086USD 13,165,884RMD holding increased by 113411USD 13,165,8840USD 113,411 USD 257.72 USD 255.5
2026-01-27 (Tuesday)51,086RMD holding increased by 330USD 13,052,473RMD holding increased by 85838USD 13,052,473330USD 85,838 USD 255.5 USD 255.47
2026-01-26 (Monday)50,756RMD holding increased by 70USD 12,966,635RMD holding increased by 174502USD 12,966,63570USD 174,502 USD 255.47 USD 252.38
2026-01-23 (Friday)50,686RMD holding decreased by -60USD 12,792,133RMD holding decreased by -165858USD 12,792,133-60USD -165,858 USD 252.38 USD 255.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BFNM3H51

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 271.630* -
2026-02-02BUY100258.450250.845 251.606USD 25,161 -
2026-01-30BUY70258.640245.210 246.553USD 17,259 -
2026-01-29BUY20260.980254.550 255.193USD 5,104 -
2026-01-27BUY330257.925254.905 255.207USD 84,218 -
2026-01-26BUY70256.220252.565 252.931USD 17,705 -
2026-01-23SELL-60255.625250.190 250.734USD -15,044 -
2026-01-21BUY41260.840253.000 253.784USD 10,405 -
2026-01-20SELL-60258.390252.780 253.341USD -15,200 -
2026-01-16SELL-6261.025256.985 257.389USD -1,544 -
2026-01-15SELL-140261.360256.560 257.040USD -35,986 -
2026-01-12SELL-80257.990250.320 251.087USD -20,087 -
2026-01-09SELL-139253.810250.180 250.543USD -34,825 -
2026-01-07BUY20250.125245.520 245.981USD 4,920 -
2026-01-06SELL-540247.820243.500 243.932USD -131,723 -
2026-01-02BUY60245.340240.000 240.534USD 14,432 -
2025-12-29BUY40245.520242.205 242.537USD 9,701 -
2025-12-23BUY200247.450243.130 243.562USD 48,712 -
2025-12-19BUY130245.880242.020 242.406USD 31,513 -
2025-12-16BUY189249.920243.620 244.250USD 46,163 -
2025-12-12BUY222252.930250.370 250.626USD 55,639 -
2025-12-11BUY30255.610251.290 251.722USD 7,552 -
2025-12-10BUY40259.990248.940 250.045USD 10,002 -
2025-12-09BUY50251.942245.970 246.567USD 12,328 -
2025-12-08BUY20256.550249.570 250.268USD 5,005 -
2025-12-05SELL-10257.980254.400 254.758USD -2,548 -
2025-12-04SELL-51252.750250.340 250.581USD -12,780 -
2025-12-02SELL-90252.840248.750 249.159USD -22,424 -
2025-12-01BUY970253.885237.625 239.251USD 232,073 -
2025-11-28BUY98258.090255.700 255.939USD 25,082 -
2025-11-26SELL-30257.050254.990 255.196USD -7,656 -
2025-11-26SELL-30257.050254.990 255.196USD -7,656 -
2025-11-25BUY170257.000250.250 250.925USD 42,657 -
2025-11-24BUY320251.525248.450 248.757USD 79,602 -
2025-11-21BUY50254.000243.040 244.136USD 12,207 -
2025-11-20BUY10246.880241.810 242.317USD 2,423 -
2025-11-19BUY57248.050242.600 243.145USD 13,859 -
2025-11-18BUY180247.310243.790 244.142USD 43,946 -
2025-11-17BUY80247.260243.200 243.606USD 19,488 -
2025-11-14SELL-60251.170244.290 244.978USD -14,699 -
2025-11-12BUY321256.000251.260 251.734USD 80,807 -
2025-11-10BUY193252.265245.760 246.410USD 47,557 -
2025-11-07SELL-9251.540245.850 246.419USD -2,218 -
2025-11-06SELL-40250.700242.020 242.888USD -9,716 -
2025-11-05BUY118246.102241.665 242.109USD 28,569 -
2025-11-04BUY160247.710243.140 243.597USD 38,976 -
2025-11-03SELL-80252.150243.120 244.023USD -19,522 -
2025-10-30BUY500257.100251.050 251.655USD 125,828 -
2025-10-29BUY500253.620258.345 257.873USD 128,936 -
2025-10-28BUY50256.570264.000 263.257USD 13,163 -
2025-10-27BUY30259.210260.920 260.749USD 7,822 -
2025-10-24BUY20259.490266.970 266.222USD 5,324 -
2025-10-21BUY30268.220270.810 270.551USD 8,117 -
2025-10-20BUY110271.410271.720 271.689USD 29,886 -
2025-10-16BUY100270.000273.750 273.375USD 27,338 -
2025-10-15BUY118269.700272.050 271.815USD 32,074 -
2025-10-02BUY80276.640277.350 277.279USD 22,182 -
2025-10-01BUY116270.850276.900 276.295USD 32,050 -
2025-09-30BUY730273.730275.700 275.503USD 201,117 -
2025-09-29BUY190271.050271.980 271.887USD 51,659 -
2025-09-26BUY427270.270271.660 271.521USD 115,939 -
2025-09-25BUY30267.310268.890 268.732USD 8,062 -
2025-09-24BUY563274.190277.430 277.106USD 156,011 -
2025-09-18BUY120273.290273.790 273.740USD 32,849 -
2025-09-17BUY150271.710275.750 275.346USD 41,302 -
2025-09-16BUY240272.600273.700 273.590USD 65,662 -
2025-08-15BUY20284.890286.890 286.690USD 5,734 -
2025-08-13BUY10288.280290.100 289.918USD 2,899 -
2025-08-08BUY89283.900284.740 284.656USD 25,334 -
2025-08-06BUY188280.460285.490 284.987USD 53,578 -
2025-07-31BUY50271.940277.300 276.764USD 13,838 -
2025-07-29BUY200277.700278.100 278.060USD 55,612 -
2025-07-11BUY80254.400257.540 257.226USD 20,578 -
2025-07-10BUY90258.070261.080 260.779USD 23,470 -
2025-07-09BUY90255.980256.790 256.709USD 23,104 -
2025-07-07SELL-60256.410258.380 258.183USD -15,491 -
2025-07-02SELL-250255.880257.550 257.383USD -64,346 -
2025-06-27BUY30255.160256.370 256.249USD 7,687 -
2025-06-26BUY30256.210259.520 259.189USD 7,776 -
2025-06-24SELL-140255.910256.820 256.729USD -35,942 -
2025-06-18BUY80250.880253.730 253.445USD 20,276 -
2025-06-17BUY30250.090252.830 252.556USD 7,577 -
2025-06-16SELL-41251.680254.030 253.795USD -10,406 -
2025-06-12SELL-50252.210252.210 252.210USD -12,611 -
2025-06-11BUY102251.360254.980 254.618USD 25,971 -
2025-06-06BUY30252.200252.480 252.452USD 7,574 -
2025-06-05BUY140249.690251.810 251.598USD 35,224 -
2025-06-04BUY20249.940250.560 250.498USD 5,010 -
2025-06-03SELL-10247.050247.350 247.320USD -2,473 -
2025-05-30BUY1,546244.790245.790 245.690USD 379,837 -
2025-05-29BUY23245.120246.240 246.128USD 5,661 -
2025-05-27BUY153246.220247.480 247.354USD 37,845 -
2025-05-23BUY120242.840245.500 245.234USD 29,428 -
2025-05-22BUY63245.490247.070 246.912USD 15,555 -
2025-05-19BUY54253.350253.430 253.422USD 13,685 -
2025-05-16BUY27251.690251.940 251.915USD 6,802 -
2025-05-15SELL-18248.580249.970 249.831USD -4,497 -
2025-05-14BUY9246.990249.400 249.159USD 2,242 -
2025-05-13BUY18247.650248.850 248.730USD 4,477 -
2025-05-12BUY63247.660249.990 249.757USD 15,735 -
2025-05-09SELL-45245.040245.410 245.373USD -11,042 -
2025-05-08BUY18243.090247.350 246.924USD 4,445 -
2025-05-07BUY27244.700245.320 245.258USD 6,622 -
2025-05-02BUY999239.950241.000 240.895USD 240,654 -
2025-04-30BUY315236.590237.400 237.319USD 74,755 -
2025-04-29BUY78237.740237.960 237.938USD 18,559 -
2025-04-28BUY63234.140236.820 236.552USD 14,903 -
2025-04-25BUY162235.880238.940 238.634USD 38,659 -
2025-04-24SELL-189236.100239.660 239.304USD -45,228 -
2025-04-23BUY171214.440221.530 220.821USD 37,760 -
2025-04-22BUY72214.080215.080 214.980USD 15,479 -
2025-04-17BUY99212.910214.320 214.179USD 21,204 -
2025-04-15BUY90213.970217.380 217.039USD 19,534 -
2025-04-11BUY144213.990214.000 213.999USD 30,816 -
2025-04-09BUY54216.440218.140 217.970USD 11,770 -
2025-04-08BUY324204.540216.600 215.394USD 69,788 -
2025-04-07BUY105213.000218.870 218.283USD 22,920 -
2025-04-04SELL-144205.170211.550 210.912USD -30,371 -
2025-04-02BUY1,224223.000223.560 223.504USD 273,569 -
2025-04-01BUY9222.300223.100 223.020USD 2,007 -
2025-03-31BUY63223.850225.250 225.110USD 14,182 -
2025-03-28BUY36219.940223.140 222.820USD 8,022 -
2025-03-27BUY16222.620224.720 224.510USD 3,592 -
2025-03-26BUY9221.880224.060 223.842USD 2,015 -
2025-03-25BUY99221.290227.000 226.429USD 22,416 -
2025-03-24BUY104222.910224.110 223.990USD 23,295 -
2025-03-21SELL-36219.700221.200 221.050USD -7,958 -
2025-03-20BUY144221.110225.560 225.115USD 32,417 -
2025-03-19BUY24222.050223.990 223.796USD 5,371 -
2025-03-18BUY304220.250224.100 223.715USD 68,009 -
2025-03-17BUY63224.740226.950 226.729USD 14,284 -
2025-03-14BUY468224.160224.640 224.592USD 105,109 -
2025-03-13BUY90219.720222.820 222.510USD 20,026 -
2025-03-12SELL-450220.220222.940 222.668USD -100,201 -
2025-03-11SELL-333225.790237.440 236.275USD -78,680 -
2025-03-10BUY99236.630243.370 242.696USD 24,027 -
2025-03-07BUY18232.440232.860 232.818USD 4,191 -
2025-03-05BUY135223.830228.140 227.709USD 30,741 -
2025-03-04BUY153231.480233.670 233.451USD 35,718 -
2025-03-03BUY288233.100236.440 236.106USD 67,999 -
2025-02-28BUY234233.520233.650 233.637USD 54,671 -
2025-02-27SELL-45231.280234.920 234.556USD -10,555 -
2025-02-25BUY333236.190236.310 236.298USD 78,687 -
2025-02-21BUY36231.690233.380 233.211USD 8,396 -
2025-02-18SELL-81230.580232.960 232.722USD -18,850 -
2025-02-14SELL-549232.980243.480 242.430USD -133,094 -
2025-02-13BUY9239.480239.520 239.516USD 2,156 -
2025-02-12BUY88236.600237.440 237.356USD 20,887 -
2025-02-07SELL-14236.940239.070 238.857USD -3,344 -
2025-02-06BUY171237.180243.410 242.787USD 41,517 -
2025-02-05BUY45242.580245.990 245.649USD 11,054 -
2025-02-04BUY54240.460245.270 244.789USD 13,219 -
2025-02-03BUY54240.550244.290 243.916USD 13,171 -
2025-01-31BUY99236.180259.950 257.573USD 25,500 -
2025-01-29SELL-9252.860253.500 253.436USD -2,281 -
2025-01-28SELL-81249.940253.400 253.054USD -20,497 -
2025-01-27SELL-144254.700258.700 258.300USD -37,195 -
2025-01-24BUY108250.510250.760 250.735USD 27,079 -
2025-01-23BUY18248.880249.120 249.096USD 4,484 -
2024-12-10BUY450245.220246.500 246.372USD 110,867 -
2024-12-09BUY54244.760247.760 247.460USD 13,363 -
2024-12-06SELL-135241.410245.130 244.758USD -33,042 -
2024-12-05SELL-9239.410245.110 244.540USD -2,201 -
2024-12-03BUY45246.910249.470 249.214USD 11,215 -
2024-11-27SELL-54249.330251.360 251.157USD -13,562 -
2024-11-26BUY189249.990251.200 251.079USD 47,454 -
2024-11-25BUY24249.560249.770 249.749USD 5,994 -
2024-11-22SELL-16243.780243.890 243.879USD -3,902 -
2024-11-21SELL-45243.600243.730 243.717USD -10,967 -
2024-11-20SELL-18241.550242.470 242.378USD -4,363 -
2024-11-19BUY9238.120240.670 240.415USD 2,164 -
2024-11-18BUY80239.420240.220 240.140USD 19,211 -
2024-11-11BUY27248.690252.990 252.560USD 6,819 -
2024-11-11BUY27248.690252.990 252.560USD 6,819 -
2024-11-07BUY23248.540248.550 248.549USD 5,717 -
2024-11-07BUY23248.540248.550 248.549USD 5,717 -
2024-11-06BUY216245.630250.000 249.563USD 53,906 -
2024-11-06BUY216245.630250.000 249.563USD 53,906 -
2024-11-05BUY45245.740246.510 246.433USD 11,089 -
2024-11-05BUY45245.740246.510 246.433USD 11,089 -
2024-11-04BUY16243.610247.750 247.336USD 3,957 -
2024-11-04BUY16243.610247.750 247.336USD 3,957 -
2024-11-01BUY24244.280246.770 246.521USD 5,917 -
2024-11-01BUY24244.280246.770 246.521USD 5,917 -
2024-10-30SELL-54243.020245.850 245.567USD -13,261 -
2024-10-30SELL-54243.020245.850 245.567USD -13,261 -
2024-10-29SELL-162244.400250.090 249.521USD -40,422 -
2024-10-29SELL-162244.400250.090 249.521USD -40,422 -
2024-10-28SELL-63246.830259.330 258.080USD -16,259 -
2024-10-28SELL-63246.830259.330 258.080USD -16,259 -
2024-10-21SELL-9240.050242.440 242.201USD -2,180 -
2024-10-21SELL-9240.050242.440 242.201USD -2,180 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy