ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-09 (Monday)110,941USD 21,578,025USD 21,578,025
2026-02-06 (Friday)111,067ROST holding increased by 63USD 21,184,920ROST holding increased by 81950USD 21,184,92063USD 81,950 USD 190.74 USD 190.11
2026-02-02 (Monday)111,004ROST holding increased by 210USD 21,102,970ROST holding increased by 201682USD 21,102,970210USD 201,682 USD 190.11 USD 188.65
2026-01-30 (Friday)110,794ROST holding increased by 147USD 20,901,288ROST holding increased by 265622USD 20,901,288147USD 265,622 USD 188.65 USD 186.5
2026-01-29 (Thursday)110,647ROST holding increased by 42USD 20,635,666ROST holding increased by 58712USD 20,635,66642USD 58,712 USD 186.5 USD 186.04
2026-01-28 (Wednesday)110,605USD 20,576,954ROST holding increased by 4424USD 20,576,9540USD 4,424 USD 186.04 USD 186
2026-01-27 (Tuesday)110,605ROST holding increased by 693USD 20,572,530ROST holding decreased by -43664USD 20,572,530693USD -43,664 USD 186 USD 187.57
2026-01-26 (Monday)109,912ROST holding increased by 147USD 20,616,194ROST holding decreased by -79997USD 20,616,194147USD -79,997 USD 187.57 USD 188.55
2026-01-23 (Friday)109,765ROST holding decreased by -126USD 20,696,191ROST holding increased by 145475USD 20,696,191-126USD 145,475 USD 188.55 USD 187.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BFNM3H51

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY63 190.740* -
2026-02-02BUY210191.260187.800 188.146USD 39,511 -
2026-01-30BUY147188.710185.660 185.965USD 27,337 -
2026-01-29BUY42187.045184.690 184.926USD 7,767 -
2026-01-27BUY693188.460184.740 185.112USD 128,283 -
2026-01-26BUY147189.400186.720 186.988USD 27,487 -
2026-01-23SELL-126188.850186.120 186.393USD -23,486 -
2026-01-21BUY84192.610189.870 190.144USD 15,972 -
2026-01-20SELL-126192.185188.910 189.238USD -23,844 -
2026-01-16SELL-63194.920191.780 192.094USD -12,102 -
2026-01-15SELL-294194.520191.280 191.604USD -56,332 -
2026-01-12SELL-168192.490188.940 189.295USD -31,802 -
2026-01-09SELL-292192.255188.915 189.249USD -55,261 -
2026-01-07BUY42187.650185.740 185.931USD 7,809 -
2026-01-06SELL-1,134187.075185.370 185.540USD -210,403 -
2026-01-02BUY126182.770179.030 179.404USD 22,605 -
2025-12-29BUY84181.860179.930 180.123USD 15,130 -
2025-12-23BUY420181.140178.880 179.106USD 75,225 -
2025-12-19BUY273183.173181.315 181.501USD 49,550 -
2025-12-16BUY397185.850182.040 182.421USD 72,421 -
2025-12-12BUY466185.000181.290 181.661USD 84,654 -
2025-12-11BUY63183.900181.465 181.708USD 11,448 -
2025-12-10BUY84182.500178.120 178.558USD 14,999 -
2025-12-09BUY105177.690175.650 175.854USD 18,465 -
2025-12-08BUY42179.421177.550 177.737USD 7,465 -
2025-12-05SELL-21177.940176.030 176.221USD -3,701 -
2025-12-04SELL-100179.050176.010 176.314USD -17,631 -
2025-12-02SELL-189178.530176.080 176.325USD -33,325 -
2025-12-01BUY2,037178.800174.880 175.272USD 357,029 -
2025-11-28BUY206178.190176.180 176.381USD 36,334 -
2025-11-26SELL-63178.090175.510 175.768USD -11,073 -
2025-11-25BUY357177.325173.500 173.882USD 62,076 -
2025-11-24BUY672176.000172.980 173.282USD 116,446 -
2025-11-21BUY105174.860163.510 164.645USD 17,288 -
2025-11-20BUY21164.230160.340 160.729USD 3,375 -
2025-11-19BUY126161.860158.870 159.169USD 20,055 -
2025-11-18BUY378161.290158.490 158.770USD 60,015 -
2025-11-17BUY168161.193157.730 158.076USD 26,557 -
2025-11-14SELL-126162.230159.900 160.133USD -20,177 -
2025-11-12BUY717163.440161.150 161.379USD 115,709 -
2025-11-10BUY406162.610160.360 160.585USD 65,198 -
2025-11-07SELL-23162.020159.980 160.184USD -3,684 -
2025-11-06SELL-84163.020158.850 159.267USD -13,378 -
2025-11-05BUY261165.060161.330 161.703USD 42,204 -
2025-11-04BUY336162.740159.630 159.941USD 53,740 -
2025-11-03SELL-168161.440157.650 158.029USD -26,549 -
2025-10-30BUY1,050159.420157.560 157.746USD 165,633 -
2025-10-29BUY1,050158.340160.820 160.572USD 168,601 -
2025-10-28BUY105160.700161.310 161.249USD 16,931 -
2025-10-27BUY63160.730161.950 161.828USD 10,195 -
2025-10-24BUY42156.750157.830 157.722USD 6,624 -
2025-10-21BUY63156.410157.600 157.481USD 9,921 -
2025-10-20BUY231157.450157.790 157.756USD 36,442 -
2025-10-16BUY210155.210157.480 157.253USD 33,023 -
2025-10-15BUY252156.990157.910 157.818USD 39,770 -
2025-10-02BUY168156.170157.030 156.944USD 26,367 -
2025-10-01BUY252153.200153.970 153.893USD 38,781 -
2025-09-30BUY1,533152.390152.900 152.849USD 234,318 -
2025-09-29BUY399151.860152.860 152.760USD 60,951 -
2025-09-26BUY903151.520151.930 151.889USD 137,156 -
2025-09-25BUY63149.460150.630 150.513USD 9,482 -
2025-09-24BUY1,197149.430150.470 150.366USD 179,988 -
2025-09-18BUY252146.090147.370 147.242USD 37,105 -
2025-09-17BUY315146.660148.150 148.001USD 46,620 -
2025-09-16BUY504146.450147.540 147.431USD 74,305 -
2025-08-15BUY42146.940148.500 148.344USD 6,230 -
2025-08-13BUY21150.280150.590 150.559USD 3,162 -
2025-08-08BUY187145.220146.070 145.985USD 27,299 -
2025-08-06BUY395146.550146.800 146.775USD 57,976 -
2025-07-31BUY105136.540138.700 138.484USD 14,541 -
2025-07-29BUY420139.560141.390 141.207USD 59,307 -
2025-07-11BUY168131.170131.840 131.773USD 22,138 -
2025-07-10BUY189130.860132.990 132.777USD 25,095 -
2025-07-09BUY189131.210132.340 132.227USD 24,991 -
2025-07-07SELL-126130.770131.750 131.652USD -16,588 -
2025-07-02SELL-525131.520135.850 135.417USD -71,094 -
2025-06-27BUY68127.900129.590 129.421USD 8,801 -
2025-06-26BUY63126.620127.250 127.187USD 8,013 -
2025-06-24SELL-294128.330129.160 129.077USD -37,949 -
2025-06-18BUY168128.050129.790 129.616USD 21,775 -
2025-06-17BUY63129.050131.050 130.850USD 8,244 -
2025-06-16SELL-86131.150133.200 132.995USD -11,438 -
2025-06-12SELL-105133.470136.590 136.278USD -14,309 -
2025-06-11BUY231136.390140.150 139.774USD 32,288 -
2025-06-06BUY63143.800144.090 144.061USD 9,076 -
2025-06-05BUY294142.240142.610 142.573USD 41,916 -
2025-06-04BUY42142.510144.420 144.229USD 6,058 -
2025-06-03SELL-21144.030144.550 144.498USD -3,034 -
2025-05-30SELL-2,562140.090140.710 140.648USD -360,340 -
2025-05-29BUY59138.930142.650 142.278USD 8,394 -
2025-05-27BUY363141.290145.510 145.088USD 52,667 -
2025-05-23BUY285137.260139.900 139.636USD 39,796 -
2025-05-22BUY147152.250153.380 153.267USD 22,530 -
2025-05-19BUY126154.260154.350 154.341USD 19,447 -
2025-05-16BUY63152.920153.110 153.091USD 9,645 -
2025-05-15SELL-42151.890151.980 151.971USD -6,383 -
2025-05-14BUY21150.660151.030 150.993USD 3,171 -
2025-05-13BUY42149.330150.070 149.996USD 6,300 -
2025-05-12BUY137149.260149.310 149.305USD 20,455 -
2025-05-09SELL-105142.280143.920 143.756USD -15,094 -
2025-05-08BUY42143.370145.270 145.080USD 6,093 -
2025-05-07BUY63143.030143.910 143.822USD 9,061 -
2025-05-02BUY2,331140.490141.890 141.750USD 330,419 -
2025-04-30BUY735139.000139.570 139.513USD 102,542 -
2025-04-29BUY183140.780141.180 141.140USD 25,829 -
2025-04-28BUY147139.370142.000 141.737USD 20,835 -
2025-04-25BUY378139.710142.630 142.338USD 53,804 -
2025-04-24SELL-441139.930140.340 140.299USD -61,872 -
2025-04-23BUY399138.220141.670 141.325USD 56,389 -
2025-04-22BUY168137.890138.730 138.646USD 23,293 -
2025-04-17BUY231139.630140.460 140.377USD 32,427 -
2025-04-15BUY210141.030144.140 143.829USD 30,204 -
2025-04-11BUY336141.510142.470 142.374USD 47,838 -
2025-04-09BUY126137.000139.290 139.061USD 17,522 -
2025-04-08BUY756126.900133.540 132.876USD 100,454 -
2025-04-07BUY249127.880132.620 132.146USD 32,904 -
2025-04-04SELL-336130.310136.420 135.809USD -45,632 -
2025-04-02BUY2,856132.370133.090 133.018USD 379,899 -
2025-04-01BUY21129.110129.650 129.596USD 2,722 -
2025-03-31BUY147127.790128.250 128.204USD 18,846 -
2025-03-28BUY84125.420128.360 128.066USD 10,758 -
2025-03-27BUY40129.090129.760 129.693USD 5,188 -
2025-03-26BUY21127.700128.670 128.573USD 2,700 -
2025-03-25BUY231128.130129.670 129.516USD 29,918 -
2025-03-24BUY260129.180129.280 129.270USD 33,610 -
2025-03-21SELL-84123.540124.860 124.728USD -10,477 -
2025-03-20BUY336124.600126.330 126.157USD 42,389 -
2025-03-19BUY60125.950126.930 126.832USD 7,610 -
2025-03-18BUY736123.710124.620 124.529USD 91,653 -
2025-03-17BUY147125.540126.080 126.026USD 18,526 -
2025-03-14BUY1,092124.210125.180 125.083USD 136,591 -
2025-03-13BUY210123.300126.510 126.189USD 26,500 -
2025-03-12SELL-1,050126.520129.590 129.283USD -135,747 -
2025-03-11SELL-777128.650132.380 132.007USD -102,569 -
2025-03-10BUY231132.120136.680 136.224USD 31,468 -
2025-03-07BUY42135.960138.690 138.417USD 5,814 -
2025-03-05BUY315138.640139.220 139.162USD 43,836 -
2025-03-04BUY357135.970137.650 137.482USD 49,081 -
2025-03-03BUY672136.810141.090 140.662USD 94,525 -
2025-02-28BUY546140.320141.100 141.022USD 76,998 -
2025-02-27SELL-105138.020139.770 139.595USD -14,657 -
2025-02-25BUY777136.450137.840 137.701USD 106,994 -
2025-02-21BUY84136.610140.330 139.958USD 11,756 -
2025-02-18SELL-189139.090139.760 139.693USD -26,402 -
2025-02-14SELL-1,281138.760140.930 140.713USD -180,253 -
2025-02-13BUY21140.440140.610 140.593USD 2,952 -
2025-02-12BUY206139.550140.910 140.774USD 28,999 -
2025-02-07SELL-31142.590144.440 144.255USD -4,472 -
2025-02-06BUY399145.020148.910 148.521USD 59,260 -
2025-02-05BUY105147.440147.660 147.638USD 15,502 -
2025-02-04BUY126146.950147.630 147.562USD 18,593 -
2025-02-03BUY126147.070149.440 149.203USD 18,800 -
2025-01-31BUY231150.560154.090 153.737USD 35,513 -
2025-01-29SELL-21150.150152.060 151.869USD -3,189 -
2025-01-28SELL-189147.920148.110 148.091USD -27,989 -
2025-01-27SELL-336146.010150.300 149.871USD -50,357 -
2025-01-24BUY252149.280149.630 149.595USD 37,698 -
2025-01-23BUY42148.610149.380 149.303USD 6,271 -
2024-12-10BUY1,050155.770156.850 156.742USD 164,579 -
2024-12-09BUY126156.240158.690 158.445USD 19,964 -
2024-12-06SELL-315156.480158.340 158.154USD -49,819 -
2024-12-05SELL-21156.610157.070 157.024USD -3,298 -
2024-12-03BUY105153.720156.750 156.447USD 16,427 -
2024-11-27SELL-126154.890155.960 155.853USD -19,637 -
2024-11-26BUY441154.380155.060 154.992USD 68,351 -
2024-11-26BUY441154.380155.060 154.992USD 68,351 -
2024-11-25BUY57153.290154.710 154.568USD 8,810 -
2024-11-22SELL-40146.090155.470 154.532USD -6,181 -
2024-11-21SELL-105142.960143.220 143.194USD -15,035 -
2024-11-20SELL-42139.320139.580 139.554USD -5,861 -
2024-11-19BUY21139.260141.240 141.042USD 2,962 -
2024-11-18BUY184141.300141.540 141.516USD 26,039 -
2024-11-11BUY63142.360144.440 144.232USD 9,087 -
2024-11-11BUY63142.360144.440 144.232USD 9,087 -
2024-11-07BUY59142.040142.580 142.526USD 8,409 -
2024-11-07BUY59142.040142.580 142.526USD 8,409 -
2024-11-06BUY504138.590145.660 144.953USD 73,056 -
2024-11-06BUY504138.590145.660 144.953USD 73,056 -
2024-11-05BUY105142.320142.450 142.437USD 14,956 -
2024-11-04BUY42140.660140.870 140.849USD 5,916 -
2024-11-04BUY42140.660140.870 140.849USD 5,916 -
2024-11-01BUY60140.060141.100 140.996USD 8,460 -
2024-11-01BUY60140.060141.100 140.996USD 8,460 -
2024-10-30SELL-126139.590139.940 139.905USD -17,628 -
2024-10-30SELL-126139.590139.940 139.905USD -17,628 -
2024-10-29SELL-378139.010142.350 142.016USD -53,682 -
2024-10-29SELL-378139.010142.350 142.016USD -53,682 -
2024-10-28SELL-147143.160144.880 144.708USD -21,272 -
2024-10-28SELL-147143.160144.880 144.708USD -21,272 -
2024-10-21SELL-21147.290149.650 149.414USD -3,138 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy