Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RPM

Stock Name	RPM International Inc
Ticker	RPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7496851038
LEI	549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
RPM International Inc. (NYSE:RPM) Given Average Rating of “Moderate Buy” by Brokerages: RPM International Inc. (NYSE:RPM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to […] - 2025-08-18 02:58:54
RPM International (NYSE:RPM) vs. Croda International (OTCMKTS:COIHY) Head-To-Head Comparison: RPM International (NYSE:RPM – Get Free Report) and Croda International (OTCMKTS:COIHY – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Profitability This table compares RPM International and […] - 2025-08-07 04:36:48
The Implied Analyst 12-Month Target For AVLC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
RPM International (NYSE:RPM) Price Target Raised to $152.00: RPM International (NYSE:RPM – Free Report) had its target price boosted by BMO Capital Markets from $140.00 to $152.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty chemicals company’s stock. Several other research firms have also issued reports on RPM. Fermium Researc upgraded RPM […] - 2025-07-28 04:38:54
RPM International (NYSE:RPM) Price Target Raised to $140.00: RPM International (NYSE:RPM – Free Report) had its price objective boosted by Mizuho from $126.00 to $140.00 in a report issued on Friday,Benzinga reports. Mizuho currently has an outperform rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on the stock. Morgan Stanley cut their target price on […] - 2025-07-28 04:38:53
RPM Crosses Above Key Moving Average Level: In trading on Thursday, shares of RPM International Inc (Symbol: RPM) crossed above their 200 day moving average of $120.51, changing hands as high as $126.09 per share. RPM International Inc shares are currently trading up about 10% on the day. The chart below shows the one y - 2025-07-24 12:05:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 10:01:00
RPM International (NYSE:RPM) Stock Price Expected to Rise, UBS Group Analyst Says: RPM International (NYSE:RPM – Get Free Report) had its price objective boosted by research analysts at UBS Group from $110.00 to $119.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price target indicates a potential upside of 4.14% from the company’s […] - 2025-07-11 05:13:05
Wells Fargo & Company Raises RPM International (NYSE:RPM) Price Target to $131.00: RPM International (NYSE:RPM – Free Report) had its price objective raised by Wells Fargo & Company from $116.00 to $131.00 in a research report report published on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other equities analysts have also commented on RPM. Royal […] - 2025-07-02 04:52:52
Praxis Investment Management Inc. Takes Position in RPM International Inc. (NYSE:RPM): Praxis Investment Management Inc. acquired a new stake in RPM International Inc. (NYSE:RPM – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,920 shares of the specialty chemicals company’s stock, valued at approximately $338,000. Other large investors have also modified their holdings of the company. EverSource Wealth Advisors LLC boosted […] - 2025-06-23 05:32:48
RPM International Inc. (NYSE:RPM) Shares Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC raised its stake in RPM International Inc. (NYSE:RPM – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,108 shares of the specialty chemicals company’s stock after purchasing an additional 1,416 shares during […] - 2025-06-20 05:23:00
Analysts Forecast 10% Upside For ILCB: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:31
Why Sherwin-Williams Stock Just Dropped: Ask Sherwin-Williams (NYSE: SHW) why its stock price is going down today, and your reply will probably be to ask Citigroup instead. - 2025-06-13 14:12:33
Captrust Financial Advisors Trims Position in RPM International Inc. (NYSE:RPM): Captrust Financial Advisors decreased its holdings in shares of RPM International Inc. (NYSE:RPM – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,095 shares of the specialty chemicals company’s stock after selling 191 shares during the quarter. Captrust Financial Advisors’ holdings in RPM International were worth $1,119,000 as […] - 2025-05-16 06:01:01
Rep. Jared Moskowitz Buys RPM International Inc. (NYSE:RPM) Stock: Representative Jared Moskowitz (D-Florida) recently bought shares of RPM International Inc. (NYSE:RPM). In a filing disclosed on May 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in RPM International stock on April 7th. The trade occurred in the Representative’s “MORGAN STANLEY ACTIVE ASSETS (1)” account. Representative Jared Moskowitz also recently made […] - 2025-05-13 03:08:48
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades: Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06
RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages: Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 04:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM): RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 02:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings: RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 02:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM): RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 10:32:00
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 04:55:42

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RPM holdings

Date	Number of RPM Shares Held	Base Market Value of RPM Shares	Local Market Value of RPM Shares	Change in RPM Shares Held	Change in RPM Base Value	Current Price per RPM Share Held	Previous Price per RPM Share Held
2025-09-29 (Monday)	37,792	USD 4,422,798	USD 4,422,798
2025-09-26 (Friday)	37,640	USD 4,404,256	USD 4,404,256
2025-09-25 (Thursday)	37,296	USD 4,331,557	USD 4,331,557	24	USD -77,721	USD 116.14	USD 118.3
2025-09-24 (Wednesday)	37,272	USD 4,409,278	USD 4,409,278
2025-09-18 (Thursday)	36,816	USD 4,567,393	USD 4,567,393	96	USD 51,567	USD 124.06	USD 122.98
2025-09-17 (Wednesday)	36,720	USD 4,515,826	USD 4,515,826	120	USD -73,448	USD 122.98	USD 125.39
2025-09-16 (Tuesday)	36,600	USD 4,589,274	USD 4,589,274	192	USD 22,983	USD 125.39	USD 125.42
2025-09-15 (Monday)	36,408	USD 4,566,291	USD 4,566,291
2025-09-12 (Friday)	36,344	USD 4,593,518	USD 4,593,518
2025-09-11 (Thursday)	36,344	USD 4,660,391	USD 4,660,391

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE00BFNM3H51

Show aggregate share trades of RPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 24 116.140* 120.06
2025-09-18 BUY 96 124.060* 120.04
2025-09-17 BUY 120 122.980* 120.02
2025-09-16 BUY 192 125.390* 119.99
2025-08-15 BUY 16 123.200* 119.96
2025-08-13 BUY 9 125.550* 119.92
2025-08-08 BUY 71 119.650* 119.93
2025-08-06 BUY 150 119.750* 119.93
2025-07-31 BUY 40 117.410* 119.95
2025-07-29 BUY 160 120.260* 119.95
2025-07-11 BUY 64 113.300* 119.99
2025-07-10 BUY 72 114.300* 120.03
2025-07-09 BUY 72 114.140* 120.06
2025-07-07 SELL -48 111.030* 120.17 Profit of 5,768 on sale
2025-07-02 SELL -217 113.120* 120.29 Profit of 26,104 on sale
2025-06-27 BUY 29 110.560* 120.42
2025-06-26 BUY 24 109.430* 120.49
2025-06-24 SELL -112 110.220* 120.64 Profit of 13,511 on sale
2025-06-18 BUY 64 107.020* 120.99
2025-06-17 BUY 24 107.360* 121.08
2025-06-16 SELL -33 108.780* 121.16 Profit of 3,998 on sale
2025-06-12 SELL -40 114.860* 121.20 Profit of 4,848 on sale
2025-06-11 BUY 88 115.110* 121.25
2025-06-06 BUY 24 115.530* 121.36
2025-06-05 BUY 112 114.630* 121.41
2025-06-04 BUY 16 115.510* 121.45
2025-06-03 SELL -8 114.940* 121.50 Profit of 972 on sale
2025-05-30 SELL -976 113.840* 121.62 Profit of 118,699 on sale
2025-05-29 BUY 20 113.680* 121.68
2025-05-27 BUY 136 115.460* 121.78
2025-05-23 BUY 105 111.920* 121.93
2025-05-22 BUY 56 112.490* 122.00
2025-05-19 BUY 48 115.970* 122.18
2025-05-16 BUY 24 116.020* 122.23
2025-05-15 SELL -16 114.390* 122.29 Profit of 1,957 on sale
2025-05-14 BUY 8 112.370* 122.37
2025-05-13 BUY 16 114.420* 122.43
2025-05-12 BUY 56 114.270* 122.50
2025-05-09 SELL -40 110.530* 122.59 Profit of 4,904 on sale
2025-05-08 BUY 16 110.900* 122.69
2025-05-07 BUY 24 109.380* 122.80
2025-05-02 BUY 888 110.310* 123.13
2025-04-30 BUY 280 106.750* 123.41
2025-04-29 BUY 69 105.630* 123.56
2025-04-28 BUY 56 105.110* 123.73
2025-04-25 BUY 144 104.440* 123.90
2025-04-24 SELL -168 105.550* 124.06 Profit of 20,842 on sale
2025-04-23 BUY 152 103.800* 124.24
2025-04-22 BUY 64 104.020* 124.43
2025-04-17 BUY 88 103.150* 125.05
2025-04-15 BUY 80 104.940* 125.45
2025-04-11 BUY 128 104.370* 125.84
2025-04-09 BUY 48 105.640* 126.27
2025-04-08 BUY 288 96.970* 126.56
2025-04-07 BUY 93 106.700* 126.77
2025-04-04 SELL -128 108.230* 126.95 Profit of 16,250 on sale
2025-04-02 BUY 1,088 117.580* 127.05
2025-04-01 BUY 8 116.450* 127.16
2025-03-31 BUY 56 115.680* 127.28
2025-03-28 BUY 32 114.130* 127.42
2025-03-27 BUY 14 116.370* 127.54
2025-03-26 BUY 8 116.090* 127.67
2025-03-25 BUY 88 115.770* 127.80
2025-03-24 BUY 91 116.660* 127.92
2025-03-21 SELL -32 114.270* 128.07 Profit of 4,098 on sale
2025-03-20 BUY 128 114.030* 128.23
2025-03-19 BUY 21 115.870* 128.37
2025-03-18 BUY 268 115.570* 128.52
2025-03-17 BUY 56 116.130* 128.67
2025-03-14 BUY 416 116.170* 128.82
2025-03-13 BUY 80 115.520* 128.98
2025-03-12 SELL -400 116.630* 129.13 Profit of 51,652 on sale
2025-03-11 SELL -296 117.800* 129.27 Profit of 38,264 on sale
2025-03-10 BUY 88 120.510* 129.38
2025-03-07 BUY 16 122.550* 129.46
2025-03-05 BUY 120 124.420* 129.53
2025-03-04 BUY 136 120.770* 129.64
2025-03-03 BUY 256 123.090* 129.73
2025-02-28 BUY 208 123.890* 129.81
2025-02-27 SELL -40 121.780* 129.92 Profit of 5,197 on sale
2025-02-25 BUY 296 123.170* 130.11
2025-02-21 BUY 32 121.190* 130.37
2025-02-18 SELL -72 124.680* 130.67 Profit of 9,408 on sale
2025-02-14 SELL -488 123.460* 130.90 Profit of 63,877 on sale
2025-02-13 BUY 8 122.790* 131.02
2025-02-12 BUY 78 120.420* 131.19
2025-02-07 SELL -13 121.550* 131.66 Profit of 1,712 on sale
2025-02-06 BUY 152 123.520* 131.79
2025-02-05 BUY 40 123.030* 131.95
2025-02-04 BUY 48 122.370* 132.11
2025-02-03 BUY 48 121.490* 132.30
2025-01-31 BUY 88 126.600* 132.41
2025-01-29 SELL -8 126.160* 132.62 Profit of 1,061 on sale
2025-01-28 SELL -72 127.410* 132.72 Profit of 9,556 on sale
2025-01-27 SELL -128 128.010* 132.81 Profit of 17,000 on sale
2025-01-24 BUY 96 126.450* 132.94
2025-01-23 BUY 16 126.940* 133.06
2024-12-10 BUY 400 133.800* 133.04
2024-12-09 BUY 48 134.830* 133.01
2024-12-06 SELL -120 136.840* 132.92 Profit of 15,951 on sale
2024-12-05 SELL -8 137.170* 132.83 Profit of 1,063 on sale
2024-12-03 BUY 40 138.720* 132.56
2024-11-27 SELL -48 138.850* 131.89 Profit of 6,331 on sale
2024-11-26 BUY 168 139.600* 131.69
2024-11-25 BUY 22 140.260* 131.46
2024-11-22 SELL -16 137.870* 131.28 Profit of 2,100 on sale
2024-11-21 SELL -40 136.310* 131.14 Profit of 5,245 on sale
2024-11-20 SELL -16 134.440* 131.04 Profit of 2,097 on sale
2024-11-19 BUY 8 134.980* 130.92
2024-11-18 BUY 72 136.800* 130.74
2024-11-11 BUY 24 137.250* 130.11
2024-11-11 BUY 24 137.250* 130.11
2024-11-07 BUY 24 133.730* 129.45
2024-11-07 BUY 24 133.730* 129.45
2024-11-06 BUY 192 134.490* 129.01
2024-11-06 BUY 192 134.490* 129.01
2024-11-05 BUY 40 129.510* 128.96
2024-11-05 BUY 40 129.510* 128.96
2024-11-04 BUY 18 127.540* 129.11
2024-11-04 BUY 18 127.540* 129.11
2024-11-01 BUY 24 126.430* 129.43
2024-11-01 BUY 24 126.430* 129.43
2024-10-30 SELL -48 128.120* 129.98 Profit of 6,239 on sale
2024-10-30 SELL -48 128.120* 129.98 Profit of 6,239 on sale
2024-10-29 SELL -144 128.760* 130.20 Profit of 18,749 on sale
2024-10-29 SELL -144 128.760* 130.20 Profit of 18,749 on sale
2024-10-28 SELL -56 129.450* 130.37 Profit of 7,301 on sale
2024-10-28 SELL -56 129.450* 130.37 Profit of 7,301 on sale
2024-10-21 SELL -8 132.270* 0.00
2024-10-21 SELL -8 132.270* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	24	116.140*	120.06
2025-09-18	BUY	96	124.060*	120.04
2025-09-17	BUY	120	122.980*	120.02
2025-09-16	BUY	192	125.390*	119.99
2025-08-15	BUY	16	123.200*	119.96
2025-08-13	BUY	9	125.550*	119.92
2025-08-08	BUY	71	119.650*	119.93
2025-08-06	BUY	150	119.750*	119.93
2025-07-31	BUY	40	117.410*	119.95
2025-07-29	BUY	160	120.260*	119.95
2025-07-11	BUY	64	113.300*	119.99
2025-07-10	BUY	72	114.300*	120.03
2025-07-09	BUY	72	114.140*	120.06
2025-07-07	SELL	-48	111.030*	120.17 Profit of 5,768 on sale
2025-07-02	SELL	-217	113.120*	120.29 Profit of 26,104 on sale
2025-06-27	BUY	29	110.560*	120.42
2025-06-26	BUY	24	109.430*	120.49
2025-06-24	SELL	-112	110.220*	120.64 Profit of 13,511 on sale
2025-06-18	BUY	64	107.020*	120.99
2025-06-17	BUY	24	107.360*	121.08
2025-06-16	SELL	-33	108.780*	121.16 Profit of 3,998 on sale
2025-06-12	SELL	-40	114.860*	121.20 Profit of 4,848 on sale
2025-06-11	BUY	88	115.110*	121.25
2025-06-06	BUY	24	115.530*	121.36
2025-06-05	BUY	112	114.630*	121.41
2025-06-04	BUY	16	115.510*	121.45
2025-06-03	SELL	-8	114.940*	121.50 Profit of 972 on sale
2025-05-30	SELL	-976	113.840*	121.62 Profit of 118,699 on sale
2025-05-29	BUY	20	113.680*	121.68
2025-05-27	BUY	136	115.460*	121.78
2025-05-23	BUY	105	111.920*	121.93
2025-05-22	BUY	56	112.490*	122.00
2025-05-19	BUY	48	115.970*	122.18
2025-05-16	BUY	24	116.020*	122.23
2025-05-15	SELL	-16	114.390*	122.29 Profit of 1,957 on sale
2025-05-14	BUY	8	112.370*	122.37
2025-05-13	BUY	16	114.420*	122.43
2025-05-12	BUY	56	114.270*	122.50
2025-05-09	SELL	-40	110.530*	122.59 Profit of 4,904 on sale
2025-05-08	BUY	16	110.900*	122.69
2025-05-07	BUY	24	109.380*	122.80
2025-05-02	BUY	888	110.310*	123.13
2025-04-30	BUY	280	106.750*	123.41
2025-04-29	BUY	69	105.630*	123.56
2025-04-28	BUY	56	105.110*	123.73
2025-04-25	BUY	144	104.440*	123.90
2025-04-24	SELL	-168	105.550*	124.06 Profit of 20,842 on sale
2025-04-23	BUY	152	103.800*	124.24
2025-04-22	BUY	64	104.020*	124.43
2025-04-17	BUY	88	103.150*	125.05
2025-04-15	BUY	80	104.940*	125.45
2025-04-11	BUY	128	104.370*	125.84
2025-04-09	BUY	48	105.640*	126.27
2025-04-08	BUY	288	96.970*	126.56
2025-04-07	BUY	93	106.700*	126.77
2025-04-04	SELL	-128	108.230*	126.95 Profit of 16,250 on sale
2025-04-02	BUY	1,088	117.580*	127.05
2025-04-01	BUY	8	116.450*	127.16
2025-03-31	BUY	56	115.680*	127.28
2025-03-28	BUY	32	114.130*	127.42
2025-03-27	BUY	14	116.370*	127.54
2025-03-26	BUY	8	116.090*	127.67
2025-03-25	BUY	88	115.770*	127.80
2025-03-24	BUY	91	116.660*	127.92
2025-03-21	SELL	-32	114.270*	128.07 Profit of 4,098 on sale
2025-03-20	BUY	128	114.030*	128.23
2025-03-19	BUY	21	115.870*	128.37
2025-03-18	BUY	268	115.570*	128.52
2025-03-17	BUY	56	116.130*	128.67
2025-03-14	BUY	416	116.170*	128.82
2025-03-13	BUY	80	115.520*	128.98
2025-03-12	SELL	-400	116.630*	129.13 Profit of 51,652 on sale
2025-03-11	SELL	-296	117.800*	129.27 Profit of 38,264 on sale
2025-03-10	BUY	88	120.510*	129.38
2025-03-07	BUY	16	122.550*	129.46
2025-03-05	BUY	120	124.420*	129.53
2025-03-04	BUY	136	120.770*	129.64
2025-03-03	BUY	256	123.090*	129.73
2025-02-28	BUY	208	123.890*	129.81
2025-02-27	SELL	-40	121.780*	129.92 Profit of 5,197 on sale
2025-02-25	BUY	296	123.170*	130.11
2025-02-21	BUY	32	121.190*	130.37
2025-02-18	SELL	-72	124.680*	130.67 Profit of 9,408 on sale
2025-02-14	SELL	-488	123.460*	130.90 Profit of 63,877 on sale
2025-02-13	BUY	8	122.790*	131.02
2025-02-12	BUY	78	120.420*	131.19
2025-02-07	SELL	-13	121.550*	131.66 Profit of 1,712 on sale
2025-02-06	BUY	152	123.520*	131.79
2025-02-05	BUY	40	123.030*	131.95
2025-02-04	BUY	48	122.370*	132.11
2025-02-03	BUY	48	121.490*	132.30
2025-01-31	BUY	88	126.600*	132.41
2025-01-29	SELL	-8	126.160*	132.62 Profit of 1,061 on sale
2025-01-28	SELL	-72	127.410*	132.72 Profit of 9,556 on sale
2025-01-27	SELL	-128	128.010*	132.81 Profit of 17,000 on sale
2025-01-24	BUY	96	126.450*	132.94
2025-01-23	BUY	16	126.940*	133.06
2024-12-10	BUY	400	133.800*	133.04
2024-12-09	BUY	48	134.830*	133.01
2024-12-06	SELL	-120	136.840*	132.92 Profit of 15,951 on sale
2024-12-05	SELL	-8	137.170*	132.83 Profit of 1,063 on sale
2024-12-03	BUY	40	138.720*	132.56
2024-11-27	SELL	-48	138.850*	131.89 Profit of 6,331 on sale
2024-11-26	BUY	168	139.600*	131.69
2024-11-25	BUY	22	140.260*	131.46
2024-11-22	SELL	-16	137.870*	131.28 Profit of 2,100 on sale
2024-11-21	SELL	-40	136.310*	131.14 Profit of 5,245 on sale
2024-11-20	SELL	-16	134.440*	131.04 Profit of 2,097 on sale
2024-11-19	BUY	8	134.980*	130.92
2024-11-18	BUY	72	136.800*	130.74
2024-11-11	BUY	24	137.250*	130.11
2024-11-11	BUY	24	137.250*	130.11
2024-11-07	BUY	24	133.730*	129.45
2024-11-07	BUY	24	133.730*	129.45
2024-11-06	BUY	192	134.490*	129.01
2024-11-06	BUY	192	134.490*	129.01
2024-11-05	BUY	40	129.510*	128.96
2024-11-05	BUY	40	129.510*	128.96
2024-11-04	BUY	18	127.540*	129.11
2024-11-04	BUY	18	127.540*	129.11
2024-11-01	BUY	24	126.430*	129.43
2024-11-01	BUY	24	126.430*	129.43
2024-10-30	SELL	-48	128.120*	129.98 Profit of 6,239 on sale
2024-10-30	SELL	-48	128.120*	129.98 Profit of 6,239 on sale
2024-10-29	SELL	-144	128.760*	130.20 Profit of 18,749 on sale
2024-10-29	SELL	-144	128.760*	130.20 Profit of 18,749 on sale
2024-10-28	SELL	-56	129.450*	130.37 Profit of 7,301 on sale
2024-10-28	SELL	-56	129.450*	130.37 Profit of 7,301 on sale
2024-10-21	SELL	-8	132.270*	0.00
2024-10-21	SELL	-8	132.270*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,212	0	177,827	53.0%
2025-09-18	156,550	0	217,620	71.9%
2025-09-17	121,935	0	284,737	42.8%
2025-09-16	114,698	160	139,714	82.1%
2025-09-15	85,638	0	116,664	73.4%
2025-09-12	66,455	0	93,802	70.8%
2025-09-11	113,418	0	159,244	71.2%
2025-09-10	95,021	0	155,933	60.9%
2025-09-09	481,728	0	564,659	85.3%
2025-09-08	204,240	0	278,640	73.3%
2025-09-05	188,312	0	372,595	50.5%
2025-09-04	139,388	0	221,820	62.8%
2025-09-03	93,470	0	162,759	57.4%
2025-09-02	73,703	0	175,421	42.0%
2025-08-29	78,411	0	134,962	58.1%
2025-08-28	76,131	0	146,194	52.1%
2025-08-27	80,114	0	264,863	30.2%
2025-08-26	73,166	0	171,288	42.7%
2025-08-25	60,562	0	171,838	35.2%
2025-08-22	90,505	0	188,750	47.9%
2025-08-21	73,160	0	240,548	30.4%
2025-08-20	122,182	0	354,195	34.5%
2025-08-19	156,710	487	399,707	39.2%
2025-08-18	106,094	14	173,993	61.0%
2025-08-15	84,823	0	124,820	68.0%
2025-08-14	94,468	0	181,174	52.1%
2025-08-13	72,457	130	164,482	44.1%
2025-08-12	71,030	0	265,221	26.8%
2025-08-11	77,714	0	187,201	41.5%
2025-08-08	106,519	0	248,743	42.8%
2025-08-07	105,275	16	273,891	38.4%
2025-08-06	103,014	416	246,057	41.9%
2025-08-05	83,101	0	325,106	25.6%
2025-08-04	83,334	0	188,932	44.1%
2025-08-01	151,418	0	336,662	45.0%
2025-07-31	118,707	85	294,086	40.4%
2025-07-30	241,594	0	464,968	52.0%
2025-07-29	99,850	30	355,802	28.1%
2025-07-28	126,047	216	334,079	37.7%
2025-07-25	249,891	0	514,571	48.6%
2025-07-24	385,340	0	769,321	50.1%
2025-07-23	176,250	91	371,164	47.5%
2025-07-22	298,011	0	471,624	63.2%
2025-07-21	93,524	0	287,253	32.6%
2025-07-18	105,473	0	174,576	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE