ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for RPM

Stock NameRPM International Inc
TickerRPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7496851038
LEI549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
RPM International Inc. (NYSE:RPM) Given Average Rating of “Moderate Buy” by Brokerages
RPM International Inc. (NYSE:RPM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to […] - 2025-08-18 02:58:54
RPM International (NYSE:RPM) vs. Croda International (OTCMKTS:COIHY) Head-To-Head Comparison
RPM International (NYSE:RPM – Get Free Report) and Croda International (OTCMKTS:COIHY – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Profitability This table compares RPM International and […] - 2025-08-07 04:36:48
The Implied Analyst 12-Month Target For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
RPM International (NYSE:RPM) Price Target Raised to $152.00
RPM International (NYSE:RPM – Free Report) had its target price boosted by BMO Capital Markets from $140.00 to $152.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty chemicals company’s stock. Several other research firms have also issued reports on RPM. Fermium Researc upgraded RPM […] - 2025-07-28 04:38:54
RPM International (NYSE:RPM) Price Target Raised to $140.00
RPM International (NYSE:RPM – Free Report) had its price objective boosted by Mizuho from $126.00 to $140.00 in a report issued on Friday,Benzinga reports. Mizuho currently has an outperform rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on the stock. Morgan Stanley cut their target price on […] - 2025-07-28 04:38:53
RPM Crosses Above Key Moving Average Level
In trading on Thursday, shares of RPM International Inc (Symbol: RPM) crossed above their 200 day moving average of $120.51, changing hands as high as $126.09 per share. RPM International Inc shares are currently trading up about 10% on the day. The chart below shows the one y - 2025-07-24 12:05:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 10:01:00
RPM International (NYSE:RPM) Stock Price Expected to Rise, UBS Group Analyst Says
RPM International (NYSE:RPM – Get Free Report) had its price objective boosted by research analysts at UBS Group from $110.00 to $119.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price target indicates a potential upside of 4.14% from the company’s […] - 2025-07-11 05:13:05
Wells Fargo & Company Raises RPM International (NYSE:RPM) Price Target to $131.00
RPM International (NYSE:RPM – Free Report) had its price objective raised by Wells Fargo & Company from $116.00 to $131.00 in a research report report published on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other equities analysts have also commented on RPM. Royal […] - 2025-07-02 04:52:52
Praxis Investment Management Inc. Takes Position in RPM International Inc. (NYSE:RPM)
Praxis Investment Management Inc. acquired a new stake in RPM International Inc. (NYSE:RPM – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,920 shares of the specialty chemicals company’s stock, valued at approximately $338,000. Other large investors have also modified their holdings of the company. EverSource Wealth Advisors LLC boosted […] - 2025-06-23 05:32:48
RPM International Inc. (NYSE:RPM) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its stake in RPM International Inc. (NYSE:RPM – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,108 shares of the specialty chemicals company’s stock after purchasing an additional 1,416 shares during […] - 2025-06-20 05:23:00
Analysts Forecast 10% Upside For ILCB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:31
Why Sherwin-Williams Stock Just Dropped
Ask Sherwin-Williams (NYSE: SHW) why its stock price is going down today, and your reply will probably be to ask Citigroup instead. - 2025-06-13 14:12:33
Captrust Financial Advisors Trims Position in RPM International Inc. (NYSE:RPM)
Captrust Financial Advisors decreased its holdings in shares of RPM International Inc. (NYSE:RPM – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,095 shares of the specialty chemicals company’s stock after selling 191 shares during the quarter. Captrust Financial Advisors’ holdings in RPM International were worth $1,119,000 as […] - 2025-05-16 06:01:01
Rep. Jared Moskowitz Buys RPM International Inc. (NYSE:RPM) Stock
Representative Jared Moskowitz (D-Florida) recently bought shares of RPM International Inc. (NYSE:RPM). In a filing disclosed on May 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in RPM International stock on April 7th. The trade occurred in the Representative’s “MORGAN STANLEY ACTIVE ASSETS (1)” account. Representative Jared Moskowitz also recently made […] - 2025-05-13 03:08:48
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06
RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages
Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 04:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM)
RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 02:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings
RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 02:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM)
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 10:32:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 04:55:42

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RPM holdings

DateNumber of RPM Shares HeldBase Market Value of RPM SharesLocal Market Value of RPM SharesChange in RPM Shares HeldChange in RPM Base ValueCurrent Price per RPM Share HeldPrevious Price per RPM Share Held
2026-02-09 (Monday)42,524USD 5,009,327USD 5,009,327
2026-02-06 (Friday)42,572RPM holding increased by 23USD 4,978,370RPM holding increased by 403927USD 4,978,37023USD 403,927 USD 116.94 USD 107.51
2026-02-02 (Monday)42,549RPM holding increased by 80USD 4,574,443RPM holding increased by 31959USD 4,574,44380USD 31,959 USD 107.51 USD 106.96
2026-01-30 (Friday)42,469RPM holding increased by 56USD 4,542,484RPM holding decreased by -27941USD 4,542,48456USD -27,941 USD 106.96 USD 107.76
2026-01-29 (Thursday)42,413RPM holding increased by 16USD 4,570,425RPM holding increased by 40306USD 4,570,42516USD 40,306 USD 107.76 USD 106.85
2026-01-28 (Wednesday)42,397USD 4,530,119RPM holding decreased by -18655USD 4,530,1190USD -18,655 USD 106.85 USD 107.29
2026-01-27 (Tuesday)42,397RPM holding increased by 264USD 4,548,774RPM holding increased by 10207USD 4,548,774264USD 10,207 USD 107.29 USD 107.72
2026-01-26 (Monday)42,133RPM holding increased by 56USD 4,538,567RPM holding decreased by -68023USD 4,538,56756USD -68,023 USD 107.72 USD 109.48
2026-01-23 (Friday)42,077RPM holding decreased by -48USD 4,606,590RPM holding decreased by -87820USD 4,606,590-48USD -87,820 USD 109.48 USD 111.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE00BFNM3H51

Show aggregate share trades of RPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY23 116.940* -
2026-02-02BUY80109.330107.200 107.413USD 8,593 -
2026-01-30BUY56107.690105.675 105.877USD 5,929 -
2026-01-29BUY16107.768105.205 105.461USD 1,687 -
2026-01-27BUY264108.000106.690 106.821USD 28,201 -
2026-01-26BUY56110.440107.510 107.803USD 6,037 -
2026-01-23SELL-48111.860108.715 109.029USD -5,233 -
2026-01-21BUY32112.385108.675 109.046USD 3,489 -
2026-01-20SELL-48109.800107.690 107.901USD -5,179 -
2026-01-16SELL-12111.840110.160 110.328USD -1,324 -
2026-01-15SELL-112113.212111.451 111.627USD -12,502 -
2026-01-12SELL-64113.500110.280 110.602USD -7,079 -
2026-01-09SELL-111111.930107.055 107.543USD -11,937 -
2026-01-07BUY16107.970104.070 104.460USD 1,671 -
2026-01-06SELL-432106.220105.390 105.473USD -45,564 -
2026-01-02BUY48105.000103.015 103.213USD 4,954 -
2025-12-29BUY32106.460105.510 105.605USD 3,379 -
2025-12-23BUY160105.785104.884 104.974USD 16,796 -
2025-12-19BUY104106.850104.730 104.942USD 10,914 -
2025-12-16BUY161107.730106.000 106.173USD 17,094 -
2025-12-12BUY178108.330106.580 106.755USD 19,002 -
2025-12-11BUY24107.834104.880 105.175USD 2,524 -
2025-12-10BUY32105.080102.465 102.726USD 3,287 -
2025-12-09BUY40104.535102.490 102.694USD 4,108 -
2025-12-08BUY16104.800102.520 102.748USD 1,644 -
2025-12-05SELL-8106.060104.640 104.782USD -838 -
2025-12-04SELL-40106.520104.810 104.981USD -4,199 -
2025-12-02SELL-72107.350104.460 104.749USD -7,542 -
2025-12-01BUY776108.170106.160 106.361USD 82,536 -
2025-11-28BUY78107.750106.900 106.985USD 8,345 -
2025-11-26SELL-24108.045106.650 106.790USD -2,563 -
2025-11-25BUY136107.745104.860 105.149USD 14,300 -
2025-11-24BUY256104.985103.660 103.793USD 26,571 -
2025-11-21BUY40106.300102.660 103.024USD 4,121 -
2025-11-20BUY8105.110101.910 102.230USD 818 -
2025-11-19BUY51103.330101.750 101.908USD 5,197 -
2025-11-18BUY144103.760102.140 102.302USD 14,731 -
2025-11-17BUY64106.595103.850 104.124USD 6,664 -
2025-11-14SELL-48108.185106.400 106.579USD -5,116 -
2025-11-12BUY288108.700107.330 107.467USD 30,950 -
2025-11-10BUY153108.605106.260 106.495USD 16,294 -
2025-11-07SELL-8107.550105.990 106.146USD -849 -
2025-11-06SELL-32108.490105.635 105.921USD -3,389 -
2025-11-05BUY104108.740106.715 106.917USD 11,119 -
2025-11-04BUY128108.480106.775 106.946USD 13,689 -
2025-11-03SELL-64108.645106.700 106.894USD -6,841 -
2025-10-30BUY400110.210107.630 107.888USD 43,155 -
2025-10-29BUY400108.370111.185 110.903USD 44,361 -
2025-10-28BUY40111.590113.430 113.246USD 4,530 -
2025-10-27BUY24111.600112.210 112.149USD 2,692 -
2025-10-24BUY16111.500113.620 113.408USD 1,815 -
2025-10-21BUY24113.230113.890 113.824USD 2,732 -
2025-10-20BUY88112.030112.190 112.174USD 9,871 -
2025-10-16BUY80112.740113.930 113.811USD 9,105 -
2025-10-15BUY96113.580115.260 115.092USD 11,049 -
2025-10-02BUY64116.270117.270 117.170USD 7,499 -
2025-10-01BUY100117.190121.940 121.465USD 12,147 -
2025-09-30BUY584117.880118.130 118.105USD 68,973 -
2025-09-29BUY152117.030117.250 117.228USD 17,819 -
2025-09-26BUY344117.010117.360 117.325USD 40,360 -
2025-09-25BUY24116.140117.990 117.805USD 2,827 -
2025-09-18BUY96124.060125.020 124.924USD 11,993 -
2025-09-17BUY120122.980127.140 126.724USD 15,207 -
2025-09-16BUY192125.390125.850 125.804USD 24,154 -
2025-08-15BUY16123.200124.450 124.325USD 1,989 -
2025-08-13BUY9125.550125.600 125.595USD 1,130 -
2025-08-08BUY71119.650120.810 120.694USD 8,569 -
2025-08-06BUY150119.750120.030 120.002USD 18,000 -
2025-07-31BUY40117.410119.880 119.633USD 4,785 -
2025-07-29BUY160120.260121.930 121.763USD 19,482 -
2025-07-11BUY64113.300113.880 113.822USD 7,285 -
2025-07-10BUY72114.300115.350 115.245USD 8,298 -
2025-07-09BUY72114.140114.270 114.257USD 8,227 -
2025-07-07SELL-48111.030113.300 113.073USD -5,428 -
2025-07-02SELL-217113.120113.560 113.516USD -24,633 -
2025-06-27BUY29110.560111.320 111.244USD 3,226 -
2025-06-26BUY24109.430110.350 110.258USD 2,646 -
2025-06-24SELL-112110.220111.050 110.967USD -12,428 -
2025-06-18BUY64107.020108.580 108.424USD 6,939 -
2025-06-17BUY24107.360109.140 108.962USD 2,615 -
2025-06-16SELL-33108.780110.390 110.229USD -3,638 -
2025-06-12SELL-40114.860115.350 115.301USD -4,612 -
2025-06-11BUY88115.110116.560 116.415USD 10,245 -
2025-06-06BUY24115.530116.660 116.547USD 2,797 -
2025-06-05BUY112114.630116.110 115.962USD 12,988 -
2025-06-04BUY16115.510116.000 115.951USD 1,855 -
2025-06-03SELL-8114.940115.080 115.066USD -921 -
2025-05-30SELL-976113.840114.150 114.119USD -111,380 -
2025-05-29BUY20113.680114.510 114.427USD 2,289 -
2025-05-27BUY136115.460115.550 115.541USD 15,714 -
2025-05-23BUY105111.920112.290 112.253USD 11,787 -
2025-05-22BUY56112.490113.150 113.084USD 6,333 -
2025-05-19BUY48115.970116.330 116.294USD 5,582 -
2025-05-16BUY24116.020116.160 116.146USD 2,788 -
2025-05-15SELL-16114.390114.680 114.651USD -1,834 -
2025-05-14BUY8112.370114.190 114.008USD 912 -
2025-05-13BUY16114.420115.530 115.419USD 1,847 -
2025-05-12BUY56114.270116.310 116.106USD 6,502 -
2025-05-09SELL-40110.530111.680 111.565USD -4,463 -
2025-05-08BUY16110.900111.840 111.746USD 1,788 -
2025-05-07BUY24109.380110.110 110.037USD 2,641 -
2025-05-02BUY888110.310110.820 110.769USD 98,363 -
2025-04-30BUY280106.750107.050 107.020USD 29,966 -
2025-04-29BUY69105.630106.550 106.458USD 7,346 -
2025-04-28BUY56105.110106.140 106.037USD 5,938 -
2025-04-25BUY144104.440105.570 105.457USD 15,186 -
2025-04-24SELL-168105.550105.820 105.793USD -17,773 -
2025-04-23BUY152103.800108.590 108.111USD 16,433 -
2025-04-22BUY64104.020104.260 104.236USD 6,671 -
2025-04-17BUY88103.150103.940 103.861USD 9,140 -
2025-04-15BUY80104.940106.150 106.029USD 8,482 -
2025-04-11BUY128104.370104.890 104.838USD 13,419 -
2025-04-09BUY48105.640106.650 106.549USD 5,114 -
2025-04-08BUY28896.970108.260 107.131USD 30,854 -
2025-04-07BUY93106.700110.200 109.850USD 10,216 -
2025-04-04SELL-128108.230111.120 110.831USD -14,186 -
2025-04-02BUY1,088117.580117.760 117.742USD 128,103 -
2025-04-01BUY8116.450116.620 116.603USD 933 -
2025-03-31BUY56115.680116.080 116.040USD 6,498 -
2025-03-28BUY32114.130116.700 116.443USD 3,726 -
2025-03-27BUY14116.370116.840 116.793USD 1,635 -
2025-03-26BUY8116.090117.370 117.242USD 938 -
2025-03-25BUY88115.770117.490 117.318USD 10,324 -
2025-03-24BUY91116.660116.820 116.804USD 10,629 -
2025-03-21SELL-32114.270114.700 114.657USD -3,669 -
2025-03-20BUY128114.030116.090 115.884USD 14,833 -
2025-03-19BUY21115.870116.110 116.086USD 2,438 -
2025-03-18BUY268115.570116.540 116.443USD 31,207 -
2025-03-17BUY56116.130116.460 116.427USD 6,520 -
2025-03-14BUY416116.170116.510 116.476USD 48,454 -
2025-03-13BUY80115.520117.270 117.095USD 9,368 -
2025-03-12SELL-400116.630118.360 118.187USD -47,275 -
2025-03-11SELL-296117.800121.230 120.887USD -35,783 -
2025-03-10BUY88120.510123.260 122.985USD 10,823 -
2025-03-07BUY16122.550124.420 124.233USD 1,988 -
2025-03-05BUY120124.420124.990 124.933USD 14,992 -
2025-03-04BUY136120.770122.680 122.489USD 16,659 -
2025-03-03BUY256123.090125.840 125.565USD 32,145 -
2025-02-28BUY208123.890124.020 124.007USD 25,793 -
2025-02-27SELL-40121.780123.640 123.454USD -4,938 -
2025-02-25BUY296123.170123.770 123.710USD 36,618 -
2025-02-21BUY32121.190123.900 123.629USD 3,956 -
2025-02-18SELL-72124.680125.290 125.229USD -9,016 -
2025-02-14SELL-488123.460124.880 124.738USD -60,872 -
2025-02-13BUY8122.790123.070 123.042USD 984 -
2025-02-12BUY78120.420121.990 121.833USD 9,503 -
2025-02-07SELL-13121.550123.600 123.395USD -1,604 -
2025-02-06BUY152123.520124.360 124.276USD 18,890 -
2025-02-05BUY40123.030123.640 123.579USD 4,943 -
2025-02-04BUY48122.370123.670 123.540USD 5,930 -
2025-02-03BUY48121.490124.630 124.316USD 5,967 -
2025-01-31BUY88126.600128.070 127.923USD 11,257 -
2025-01-29SELL-8126.160128.320 128.104USD -1,025 -
2025-01-28SELL-72127.410128.570 128.454USD -9,249 -
2025-01-27SELL-128128.010128.290 128.262USD -16,418 -
2025-01-24BUY96126.450127.280 127.197USD 12,211 -
2025-01-23BUY16126.940127.690 127.615USD 2,042 -
2024-12-10BUY400133.800134.940 134.826USD 53,930 -
2024-12-09BUY48134.830137.870 137.566USD 6,603 -
2024-12-06SELL-120136.840139.240 139.000USD -16,680 -
2024-12-05SELL-8137.170138.860 138.691USD -1,110 -
2024-12-03BUY40138.720140.410 140.241USD 5,610 -
2024-11-27SELL-48138.850141.190 140.956USD -6,766 -
2024-11-26BUY168139.600139.710 139.699USD 23,469 -
2024-11-25BUY22140.260141.790 141.637USD 3,116 -
2024-11-22SELL-16137.870138.260 138.221USD -2,212 -
2024-11-21SELL-40136.310136.570 136.544USD -5,462 -
2024-11-20SELL-16134.440134.990 134.935USD -2,159 -
2024-11-19BUY8134.980135.860 135.772USD 1,086 -
2024-11-18BUY72136.800137.960 137.844USD 9,925 -
2024-11-11BUY24137.250138.260 138.159USD 3,316 -
2024-11-11BUY24137.250138.260 138.159USD 3,316 -
2024-11-07BUY24133.730135.300 135.143USD 3,243 -
2024-11-07BUY24133.730135.300 135.143USD 3,243 -
2024-11-06BUY192134.490134.770 134.742USD 25,870 -
2024-11-06BUY192134.490134.770 134.742USD 25,870 -
2024-11-05BUY40129.510129.570 129.564USD 5,183 -
2024-11-05BUY40129.510129.570 129.564USD 5,183 -
2024-11-04BUY18127.540128.470 128.377USD 2,311 -
2024-11-04BUY18127.540128.470 128.377USD 2,311 -
2024-11-01BUY24126.430127.780 127.645USD 3,063 -
2024-11-01BUY24126.430127.780 127.645USD 3,063 -
2024-10-30SELL-48128.120129.580 129.434USD -6,213 -
2024-10-30SELL-48128.120129.580 129.434USD -6,213 -
2024-10-29SELL-144128.760129.050 129.021USD -18,579 -
2024-10-29SELL-144128.760129.050 129.021USD -18,579 -
2024-10-28SELL-56129.450130.680 130.557USD -7,311 -
2024-10-28SELL-56129.450130.680 130.557USD -7,311 -
2024-10-21SELL-8132.270133.900 133.737USD -1,070 -
2024-10-21SELL-8132.270133.900 133.737USD -1,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,2120177,82753.0%
2025-09-18156,5500217,62071.9%
2025-09-17121,9350284,73742.8%
2025-09-16114,698160139,71482.1%
2025-09-1585,6380116,66473.4%
2025-09-1266,455093,80270.8%
2025-09-11113,4180159,24471.2%
2025-09-1095,0210155,93360.9%
2025-09-09481,7280564,65985.3%
2025-09-08204,2400278,64073.3%
2025-09-05188,3120372,59550.5%
2025-09-04139,3880221,82062.8%
2025-09-0393,4700162,75957.4%
2025-09-0273,7030175,42142.0%
2025-08-2978,4110134,96258.1%
2025-08-2876,1310146,19452.1%
2025-08-2780,1140264,86330.2%
2025-08-2673,1660171,28842.7%
2025-08-2560,5620171,83835.2%
2025-08-2290,5050188,75047.9%
2025-08-2173,1600240,54830.4%
2025-08-20122,1820354,19534.5%
2025-08-19156,710487399,70739.2%
2025-08-18106,09414173,99361.0%
2025-08-1584,8230124,82068.0%
2025-08-1494,4680181,17452.1%
2025-08-1372,457130164,48244.1%
2025-08-1271,0300265,22126.8%
2025-08-1177,7140187,20141.5%
2025-08-08106,5190248,74342.8%
2025-08-07105,27516273,89138.4%
2025-08-06103,014416246,05741.9%
2025-08-0583,1010325,10625.6%
2025-08-0483,3340188,93244.1%
2025-08-01151,4180336,66245.0%
2025-07-31118,70785294,08640.4%
2025-07-30241,5940464,96852.0%
2025-07-2999,85030355,80228.1%
2025-07-28126,047216334,07937.7%
2025-07-25249,8910514,57148.6%
2025-07-24385,3400769,32150.1%
2025-07-23176,25091371,16447.5%
2025-07-22298,0110471,62463.2%
2025-07-2193,5240287,25332.6%
2025-07-18105,4730174,57660.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy