Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-09-18 (Thursday)	31,513	USD 6,265,415	USD 6,265,415	84	USD -899	USD 198.82	USD 199.38
2025-09-17 (Wednesday)	31,429	USD 6,266,314	USD 6,266,314	105	USD 27,200	USD 199.38	USD 199.18
2025-09-16 (Tuesday)	31,324	USD 6,239,114	USD 6,239,114	168	USD 68,668	USD 199.18	USD 198.05
2025-09-15 (Monday)	31,156	USD 6,170,446	USD 6,170,446
2025-09-12 (Friday)	31,100	USD 6,219,067	USD 6,219,067
2025-09-11 (Thursday)	31,100	USD 6,202,584	USD 6,202,584
2025-09-10 (Wednesday)	31,107	USD 6,021,382	USD 6,021,382
2025-09-09 (Tuesday)	30,659	USD 5,870,279	USD 5,870,279

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BFNM3H51

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 84 198.820* 223.80
2025-09-17 BUY 105 199.380* 223.94
2025-09-16 BUY 168 199.180* 224.08
2025-08-15 BUY 14 219.940* 224.15
2025-08-13 BUY 7 219.390* 224.18
2025-08-08 BUY 62 220.850* 224.20
2025-08-06 BUY 131 219.770* 224.23
2025-07-31 BUY 35 224.720* 224.26
2025-07-29 BUY 140 228.920* 224.21
2025-07-11 BUY 56 228.800* 224.19
2025-07-10 BUY 63 232.790* 224.13
2025-07-09 BUY 63 234.270* 224.07
2025-07-07 SELL -42 233.590* 223.95 Profit of 9,406 on sale
2025-07-02 SELL -175 237.590* 223.74 Profit of 39,154 on sale
2025-06-27 BUY 26 230.800* 223.62
2025-06-26 BUY 21 230.700* 223.57
2025-06-24 SELL -98 236.600* 223.43 Profit of 21,896 on sale
2025-06-18 BUY 56 228.320* 223.25
2025-06-17 BUY 21 228.520* 223.22
2025-06-16 SELL -29 230.120* 223.17 Profit of 6,472 on sale
2025-06-12 SELL -35 228.070* 223.14 Profit of 7,810 on sale
2025-06-11 BUY 77 224.750* 223.13
2025-06-06 BUY 21 225.680* 223.07
2025-06-05 BUY 98 229.650* 223.03
2025-06-04 BUY 14 230.750* 222.97
2025-06-03 SELL -7 229.480* 222.93 Profit of 1,560 on sale
2025-05-30 SELL -854 231.890* 222.80 Profit of 190,272 on sale
2025-05-29 BUY 17 230.240* 222.75
2025-05-27 BUY 119 231.010* 222.64
2025-05-23 BUY 90 229.520* 222.53
2025-05-22 BUY 49 228.270* 222.49
2025-05-19 BUY 42 235.510* 222.23
2025-05-16 BUY 21 233.080* 222.14
2025-05-15 SELL -14 229.090* 222.08 Profit of 3,109 on sale
2025-05-14 BUY 7 222.730* 222.08
2025-05-13 BUY 14 225.820* 222.05
2025-05-12 BUY 49 229.670* 221.99
2025-05-09 SELL -35 239.690* 221.84 Profit of 7,764 on sale
2025-05-08 BUY 14 236.620* 221.72
2025-05-07 BUY 21 240.310* 221.57
2025-05-02 BUY 777 241.960* 221.04
2025-04-30 BUY 245 243.400* 220.67
2025-04-29 BUY 60 238.500* 220.51
2025-04-28 BUY 49 223.280* 220.49
2025-04-25 BUY 126 222.090* 220.47
2025-04-24 SELL -147 222.840* 220.45 Profit of 32,407 on sale
2025-04-23 BUY 133 223.900* 220.42
2025-04-22 BUY 56 231.420* 220.32
2025-04-17 BUY 77 229.060* 220.11
2025-04-15 BUY 70 224.870* 220.01
2025-04-11 BUY 112 219.180* 219.97
2025-04-09 BUY 42 212.140* 220.12
2025-04-08 BUY 252 208.570* 220.24
2025-04-07 BUY 81 214.430* 220.30
2025-04-04 SELL -112 219.910* 220.30 Profit of 24,674 on sale
2025-04-02 BUY 952 219.340* 220.31
2025-04-01 BUY 7 220.420* 220.31
2025-03-31 BUY 49 220.010* 220.32
2025-03-28 BUY 28 216.840* 220.35
2025-03-27 BUY 12 216.380* 220.40
2025-03-26 BUY 7 214.700* 220.46
2025-03-25 BUY 77 214.310* 220.53
2025-03-24 BUY 78 218.690* 220.55
2025-03-21 SELL -28 221.640* 220.54 Profit of 6,175 on sale
2025-03-20 BUY 112 220.970* 220.53
2025-03-19 BUY 18 219.790* 220.54
2025-03-18 BUY 232 223.150* 220.51
2025-03-17 BUY 49 220.900* 220.51
2025-03-14 BUY 364 218.230* 220.53
2025-03-13 BUY 70 214.560* 220.61
2025-03-12 SELL -350 216.480* 220.66 Profit of 77,230 on sale
2025-03-11 SELL -259 220.420* 220.66 Profit of 57,151 on sale
2025-03-10 BUY 77 224.910* 220.61
2025-03-07 BUY 14 223.730* 220.57
2025-03-05 BUY 105 220.380* 220.57
2025-03-04 BUY 119 219.350* 220.58
2025-03-03 BUY 224 221.510* 220.57
2025-02-28 BUY 182 217.900* 220.61
2025-02-27 SELL -35 218.200* 220.64 Profit of 7,722 on sale
2025-02-25 BUY 259 219.170* 220.73
2025-02-21 BUY 28 213.000* 220.96
2025-02-18 SELL -63 206.400* 221.55 Profit of 13,957 on sale
2025-02-14 SELL -427 205.370* 222.05 Profit of 94,816 on sale
2025-02-13 BUY 7 208.120* 222.27
2025-02-12 BUY 68 208.630* 222.49
2025-02-07 SELL -12 205.820* 223.27 Profit of 2,679 on sale
2025-02-06 BUY 133 205.000* 223.59
2025-02-05 BUY 35 203.480* 223.94
2025-02-04 BUY 42 197.540* 224.41
2025-02-03 BUY 42 197.730* 224.90
2025-01-31 BUY 77 197.560* 225.41
2025-01-29 SELL -7 198.100* 226.44 Profit of 1,585 on sale
2025-01-28 SELL -63 201.670* 226.92 Profit of 14,296 on sale
2025-01-27 SELL -112 207.940* 227.30 Profit of 25,458 on sale
2025-01-24 BUY 84 196.830* 227.92
2025-01-23 BUY 14 198.690* 228.53
2024-12-10 BUY 350 217.380* 228.77
2024-12-09 BUY 42 223.260* 228.89
2024-12-06 SELL -105 220.380* 229.08 Profit of 24,053 on sale
2024-12-05 SELL -7 221.580* 229.25 Profit of 1,605 on sale
2024-12-03 BUY 35 223.090* 229.60
2024-11-27 SELL -42 228.510* 229.92 Profit of 9,656 on sale
2024-11-26 BUY 147 226.590* 230.10
2024-11-26 BUY 147 226.590* 230.10
2024-11-25 BUY 20 225.980* 230.22
2024-11-22 SELL -12 220.660* 230.50 Profit of 2,766 on sale
2024-11-21 SELL -35 219.430* 230.84 Profit of 8,079 on sale
2024-11-20 SELL -14 218.940* 231.21 Profit of 3,237 on sale
2024-11-19 BUY 7 219.470* 231.59
2024-11-18 BUY 64 221.610* 231.92
2024-11-11 BUY 21 220.190* 232.78
2024-11-07 BUY 17 221.580* 234.45
2024-11-07 BUY 17 221.580* 234.45
2024-11-06 BUY 168 218.750* 235.88
2024-11-06 BUY 168 218.750* 235.88
2024-11-05 BUY 35 228.360* 236.63
2024-11-05 BUY 35 228.360* 236.63
2024-11-04 BUY 12 228.770* 237.50
2024-11-04 BUY 12 228.770* 237.50
2024-11-01 BUY 18 225.590* 238.99
2024-11-01 BUY 18 225.590* 238.99
2024-10-30 SELL -42 231.880* 241.76 Profit of 10,154 on sale
2024-10-30 SELL -42 231.880* 241.76 Profit of 10,154 on sale
2024-10-29 SELL -126 231.750* 242.67 Profit of 30,576 on sale
2024-10-28 SELL -49 239.940* 243.28 Profit of 11,921 on sale
2024-10-28 SELL -49 239.940* 243.28 Profit of 11,921 on sale
2024-10-21 SELL -7 243.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	84	198.820*	223.80
2025-09-17	BUY	105	199.380*	223.94
2025-09-16	BUY	168	199.180*	224.08
2025-08-15	BUY	14	219.940*	224.15
2025-08-13	BUY	7	219.390*	224.18
2025-08-08	BUY	62	220.850*	224.20
2025-08-06	BUY	131	219.770*	224.23
2025-07-31	BUY	35	224.720*	224.26
2025-07-29	BUY	140	228.920*	224.21
2025-07-11	BUY	56	228.800*	224.19
2025-07-10	BUY	63	232.790*	224.13
2025-07-09	BUY	63	234.270*	224.07
2025-07-07	SELL	-42	233.590*	223.95 Profit of 9,406 on sale
2025-07-02	SELL	-175	237.590*	223.74 Profit of 39,154 on sale
2025-06-27	BUY	26	230.800*	223.62
2025-06-26	BUY	21	230.700*	223.57
2025-06-24	SELL	-98	236.600*	223.43 Profit of 21,896 on sale
2025-06-18	BUY	56	228.320*	223.25
2025-06-17	BUY	21	228.520*	223.22
2025-06-16	SELL	-29	230.120*	223.17 Profit of 6,472 on sale
2025-06-12	SELL	-35	228.070*	223.14 Profit of 7,810 on sale
2025-06-11	BUY	77	224.750*	223.13
2025-06-06	BUY	21	225.680*	223.07
2025-06-05	BUY	98	229.650*	223.03
2025-06-04	BUY	14	230.750*	222.97
2025-06-03	SELL	-7	229.480*	222.93 Profit of 1,560 on sale
2025-05-30	SELL	-854	231.890*	222.80 Profit of 190,272 on sale
2025-05-29	BUY	17	230.240*	222.75
2025-05-27	BUY	119	231.010*	222.64
2025-05-23	BUY	90	229.520*	222.53
2025-05-22	BUY	49	228.270*	222.49
2025-05-19	BUY	42	235.510*	222.23
2025-05-16	BUY	21	233.080*	222.14
2025-05-15	SELL	-14	229.090*	222.08 Profit of 3,109 on sale
2025-05-14	BUY	7	222.730*	222.08
2025-05-13	BUY	14	225.820*	222.05
2025-05-12	BUY	49	229.670*	221.99
2025-05-09	SELL	-35	239.690*	221.84 Profit of 7,764 on sale
2025-05-08	BUY	14	236.620*	221.72
2025-05-07	BUY	21	240.310*	221.57
2025-05-02	BUY	777	241.960*	221.04
2025-04-30	BUY	245	243.400*	220.67
2025-04-29	BUY	60	238.500*	220.51
2025-04-28	BUY	49	223.280*	220.49
2025-04-25	BUY	126	222.090*	220.47
2025-04-24	SELL	-147	222.840*	220.45 Profit of 32,407 on sale
2025-04-23	BUY	133	223.900*	220.42
2025-04-22	BUY	56	231.420*	220.32
2025-04-17	BUY	77	229.060*	220.11
2025-04-15	BUY	70	224.870*	220.01
2025-04-11	BUY	112	219.180*	219.97
2025-04-09	BUY	42	212.140*	220.12
2025-04-08	BUY	252	208.570*	220.24
2025-04-07	BUY	81	214.430*	220.30
2025-04-04	SELL	-112	219.910*	220.30 Profit of 24,674 on sale
2025-04-02	BUY	952	219.340*	220.31
2025-04-01	BUY	7	220.420*	220.31
2025-03-31	BUY	49	220.010*	220.32
2025-03-28	BUY	28	216.840*	220.35
2025-03-27	BUY	12	216.380*	220.40
2025-03-26	BUY	7	214.700*	220.46
2025-03-25	BUY	77	214.310*	220.53
2025-03-24	BUY	78	218.690*	220.55
2025-03-21	SELL	-28	221.640*	220.54 Profit of 6,175 on sale
2025-03-20	BUY	112	220.970*	220.53
2025-03-19	BUY	18	219.790*	220.54
2025-03-18	BUY	232	223.150*	220.51
2025-03-17	BUY	49	220.900*	220.51
2025-03-14	BUY	364	218.230*	220.53
2025-03-13	BUY	70	214.560*	220.61
2025-03-12	SELL	-350	216.480*	220.66 Profit of 77,230 on sale
2025-03-11	SELL	-259	220.420*	220.66 Profit of 57,151 on sale
2025-03-10	BUY	77	224.910*	220.61
2025-03-07	BUY	14	223.730*	220.57
2025-03-05	BUY	105	220.380*	220.57
2025-03-04	BUY	119	219.350*	220.58
2025-03-03	BUY	224	221.510*	220.57
2025-02-28	BUY	182	217.900*	220.61
2025-02-27	SELL	-35	218.200*	220.64 Profit of 7,722 on sale
2025-02-25	BUY	259	219.170*	220.73
2025-02-21	BUY	28	213.000*	220.96
2025-02-18	SELL	-63	206.400*	221.55 Profit of 13,957 on sale
2025-02-14	SELL	-427	205.370*	222.05 Profit of 94,816 on sale
2025-02-13	BUY	7	208.120*	222.27
2025-02-12	BUY	68	208.630*	222.49
2025-02-07	SELL	-12	205.820*	223.27 Profit of 2,679 on sale
2025-02-06	BUY	133	205.000*	223.59
2025-02-05	BUY	35	203.480*	223.94
2025-02-04	BUY	42	197.540*	224.41
2025-02-03	BUY	42	197.730*	224.90
2025-01-31	BUY	77	197.560*	225.41
2025-01-29	SELL	-7	198.100*	226.44 Profit of 1,585 on sale
2025-01-28	SELL	-63	201.670*	226.92 Profit of 14,296 on sale
2025-01-27	SELL	-112	207.940*	227.30 Profit of 25,458 on sale
2025-01-24	BUY	84	196.830*	227.92
2025-01-23	BUY	14	198.690*	228.53
2024-12-10	BUY	350	217.380*	228.77
2024-12-09	BUY	42	223.260*	228.89
2024-12-06	SELL	-105	220.380*	229.08 Profit of 24,053 on sale
2024-12-05	SELL	-7	221.580*	229.25 Profit of 1,605 on sale
2024-12-03	BUY	35	223.090*	229.60
2024-11-27	SELL	-42	228.510*	229.92 Profit of 9,656 on sale
2024-11-26	BUY	147	226.590*	230.10
2024-11-26	BUY	147	226.590*	230.10
2024-11-25	BUY	20	225.980*	230.22
2024-11-22	SELL	-12	220.660*	230.50 Profit of 2,766 on sale
2024-11-21	SELL	-35	219.430*	230.84 Profit of 8,079 on sale
2024-11-20	SELL	-14	218.940*	231.21 Profit of 3,237 on sale
2024-11-19	BUY	7	219.470*	231.59
2024-11-18	BUY	64	221.610*	231.92
2024-11-11	BUY	21	220.190*	232.78
2024-11-07	BUY	17	221.580*	234.45
2024-11-07	BUY	17	221.580*	234.45
2024-11-06	BUY	168	218.750*	235.88
2024-11-06	BUY	168	218.750*	235.88
2024-11-05	BUY	35	228.360*	236.63
2024-11-05	BUY	35	228.360*	236.63
2024-11-04	BUY	12	228.770*	237.50
2024-11-04	BUY	12	228.770*	237.50
2024-11-01	BUY	18	225.590*	238.99
2024-11-01	BUY	18	225.590*	238.99
2024-10-30	SELL	-42	231.880*	241.76 Profit of 10,154 on sale
2024-10-30	SELL	-42	231.880*	241.76 Profit of 10,154 on sale
2024-10-29	SELL	-126	231.750*	242.67 Profit of 30,576 on sale
2024-10-28	SELL	-49	239.940*	243.28 Profit of 11,921 on sale
2024-10-28	SELL	-49	239.940*	243.28 Profit of 11,921 on sale
2024-10-21	SELL	-7	243.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE