Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-11-11 (Tuesday)	34,656	USD 7,029,623	USD 7,029,623
2025-11-10 (Monday)	34,656	USD 6,911,100	USD 6,911,100	133	USD 96,260	USD 199.42	USD 197.4
2025-11-07 (Friday)	34,523	USD 6,814,840	USD 6,814,840	-6	USD 90,317	USD 197.4	USD 194.75
2025-11-06 (Thursday)	34,529	USD 6,724,523	USD 6,724,523	-28	USD -41,392	USD 194.75	USD 195.79
2025-11-05 (Wednesday)	34,557	USD 6,765,915	USD 6,765,915	91	USD 3,686	USD 195.79	USD 196.2
2025-11-04 (Tuesday)	34,466	USD 6,762,229	USD 6,762,229	112	USD 114,043	USD 196.2	USD 193.52
2025-11-03 (Monday)	34,354	USD 6,648,186	USD 6,648,186	-56	USD 59,359	USD 193.52	USD 191.48
2025-10-31 (Friday)	34,410	USD 6,588,827	USD 6,588,827	0	USD 11,700	USD 191.48	USD 191.14
2025-10-30 (Thursday)	34,410	USD 6,577,127	USD 6,577,127	350	USD 91,422	USD 191.14	USD 190.42
2025-10-29 (Wednesday)	34,060	USD 6,485,705	USD 6,485,705	350	USD -33,809	USD 190.42	USD 193.4
2025-10-28 (Tuesday)	33,710	USD 6,519,514	USD 6,519,514	35	USD -124,564	USD 193.4	USD 197.3
2025-10-27 (Monday)	33,675	USD 6,644,078	USD 6,644,078	21	USD -42,299	USD 197.3	USD 198.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BFNM3H51

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 133 200.560 195.095 195.642 USD 26,020 220.13
2025-11-07 SELL -6 197.400* 220.24 Profit of 1,321 on sale
2025-11-06 SELL -28 194.750* 220.36 Profit of 6,170 on sale
2025-11-05 BUY 91 198.920 195.470 195.815 USD 17,819 220.49
2025-11-04 BUY 112 200.000 195.390 195.851 USD 21,935 220.61
2025-11-03 SELL -56 193.880 188.840 189.344 USD -10,603 220.74 Profit of 1,758 on sale
2025-10-30 BUY 350 194.190 189.790 190.230 USD 66,580 221.04
2025-10-29 BUY 350 190.420 194.010 193.651 USD 67,778 221.20
2025-10-28 BUY 35 193.400 196.560 196.244 USD 6,869 221.34
2025-10-27 BUY 21 197.300 198.800 198.650 USD 4,172 221.47
2025-10-24 BUY 14 198.680 199.870 199.751 USD 2,797 221.58
2025-10-21 BUY 21 197.670 198.270 198.210 USD 4,162 221.97
2025-10-20 BUY 77 197.760 198.000 197.976 USD 15,244 222.10
2025-10-16 BUY 70 197.420 199.490 199.283 USD 13,950 222.37
2025-10-15 BUY 84 194.450 196.440 196.241 USD 16,484 222.52
2025-10-02 BUY 56 191.700 192.680 192.582 USD 10,785 222.86
2025-10-01 BUY 84 191.790 194.380 194.121 USD 16,306 223.03
2025-09-30 BUY 511 193.350 196.130 195.852 USD 100,080 223.19
2025-09-29 BUY 133 196.100 196.960 196.874 USD 26,184 223.34
2025-09-26 BUY 301 194.220 196.620 196.380 USD 59,110 223.50
2025-09-25 BUY 21 195.430 197.830 197.590 USD 4,149 223.66
2025-09-18 BUY 84 198.820 200.050 199.927 USD 16,794 223.80
2025-09-17 BUY 105 199.380 203.690 203.259 USD 21,342 223.94
2025-09-16 BUY 168 199.180 199.840 199.774 USD 33,562 224.08
2025-08-15 BUY 14 219.940 221.010 220.903 USD 3,093 224.15
2025-08-13 BUY 7 219.390 220.650 220.524 USD 1,544 224.18
2025-08-08 BUY 62 220.850 224.230 223.892 USD 13,881 224.20
2025-08-06 BUY 131 219.770 223.280 222.929 USD 29,204 224.23
2025-07-31 BUY 35 224.720 227.490 227.213 USD 7,952 224.26
2025-07-29 BUY 140 228.920 229.180 229.154 USD 32,082 224.21
2025-07-11 BUY 56 228.800 231.810 231.509 USD 12,965 224.19
2025-07-10 BUY 63 232.790 235.230 234.986 USD 14,804 224.13
2025-07-09 BUY 63 234.270 234.540 234.513 USD 14,774 224.07
2025-07-07 SELL -42 233.590 235.870 235.642 USD -9,897 223.95 Loss of -491 on sale
2025-07-02 SELL -175 237.590 240.400 240.119 USD -42,021 223.74 Loss of -2,867 on sale
2025-06-27 BUY 26 230.800 233.040 232.816 USD 6,053 223.62
2025-06-26 BUY 21 230.700 233.890 233.571 USD 4,905 223.57
2025-06-24 SELL -98 236.600 237.420 237.338 USD -23,259 223.43 Loss of -1,363 on sale
2025-06-18 BUY 56 228.320 228.810 228.761 USD 12,811 223.25
2025-06-17 BUY 21 228.520 230.710 230.491 USD 4,840 223.22
2025-06-16 SELL -29 230.120 232.090 231.893 USD -6,725 223.17 Loss of -253 on sale
2025-06-12 SELL -35 228.070 228.110 228.106 USD -7,984 223.14 Loss of -174 on sale
2025-06-11 BUY 77 224.750 228.120 227.783 USD 17,539 223.13
2025-06-06 BUY 21 225.680 229.780 229.370 USD 4,817 223.07
2025-06-05 BUY 98 229.650 231.280 231.117 USD 22,649 223.03
2025-06-04 BUY 14 230.750 232.470 232.298 USD 3,252 222.97
2025-06-03 SELL -7 229.480 230.370 230.281 USD -1,612 222.93 Loss of -51 on sale
2025-05-30 SELL -854 231.890 232.600 232.529 USD -198,580 222.80 Loss of -8,308 on sale
2025-05-29 BUY 17 230.240 230.370 230.357 USD 3,916 222.75
2025-05-27 BUY 119 231.010 232.450 232.306 USD 27,644 222.64
2025-05-23 BUY 90 229.520 231.110 230.951 USD 20,786 222.53
2025-05-22 BUY 49 228.270 231.070 230.790 USD 11,309 222.49
2025-05-19 BUY 42 235.510 235.600 235.591 USD 9,895 222.23
2025-05-16 BUY 21 233.080 233.270 233.251 USD 4,898 222.14
2025-05-15 SELL -14 229.090 229.660 229.603 USD -3,214 222.08 Loss of -105 on sale
2025-05-14 BUY 7 222.730 225.110 224.872 USD 1,574 222.08
2025-05-13 BUY 14 225.820 229.800 229.402 USD 3,212 222.05
2025-05-12 BUY 49 229.670 235.430 234.854 USD 11,508 221.99
2025-05-09 SELL -35 239.690 240.700 240.599 USD -8,421 221.84 Loss of -656 on sale
2025-05-08 BUY 14 236.620 240.910 240.481 USD 3,367 221.72
2025-05-07 BUY 21 240.310 244.190 243.802 USD 5,120 221.57
2025-05-02 BUY 777 241.960 242.660 242.590 USD 188,492 221.04
2025-04-30 BUY 245 243.400 244.190 244.111 USD 59,807 220.67
2025-04-29 BUY 60 238.500 239.060 239.004 USD 14,340 220.51
2025-04-28 BUY 49 223.280 224.320 224.216 USD 10,987 220.49
2025-04-25 BUY 126 222.090 223.800 223.629 USD 28,177 220.47
2025-04-24 SELL -147 222.840 226.760 226.368 USD -33,276 220.45 Loss of -870 on sale
2025-04-23 BUY 133 223.900 230.520 229.858 USD 30,571 220.42
2025-04-22 BUY 56 231.420 231.920 231.870 USD 12,985 220.32
2025-04-17 BUY 77 229.060 231.290 231.067 USD 17,792 220.11
2025-04-15 BUY 70 224.870 227.350 227.102 USD 15,897 220.01
2025-04-11 BUY 112 219.180 220.010 219.927 USD 24,632 219.97
2025-04-09 BUY 42 212.140 215.800 215.434 USD 9,048 220.12
2025-04-08 BUY 252 208.570 217.210 216.346 USD 54,519 220.24
2025-04-07 BUY 81 214.430 219.910 219.362 USD 17,768 220.30
2025-04-04 SELL -112 219.910 234.420 232.969 USD -26,093 220.30 Loss of -1,418 on sale
2025-04-02 BUY 952 219.340 220.700 220.564 USD 209,977 220.31
2025-04-01 BUY 7 220.420 222.300 222.112 USD 1,555 220.31
2025-03-31 BUY 49 220.010 222.790 222.512 USD 10,903 220.32
2025-03-28 BUY 28 216.840 218.260 218.118 USD 6,107 220.35
2025-03-27 BUY 12 216.380 217.680 217.550 USD 2,611 220.40
2025-03-26 BUY 7 214.700 216.370 216.203 USD 1,513 220.46
2025-03-25 BUY 77 214.310 217.250 216.956 USD 16,706 220.53
2025-03-24 BUY 78 218.690 222.270 221.912 USD 17,309 220.55
2025-03-21 SELL -28 221.640 223.160 223.008 USD -6,244 220.54 Loss of -69 on sale
2025-03-20 BUY 112 220.970 221.610 221.546 USD 24,813 220.53
2025-03-19 BUY 18 219.790 223.180 222.841 USD 4,011 220.54
2025-03-18 BUY 232 223.150 223.770 223.708 USD 51,900 220.51
2025-03-17 BUY 49 220.900 223.650 223.375 USD 10,945 220.51
2025-03-14 BUY 364 218.230 219.510 219.382 USD 79,855 220.53
2025-03-13 BUY 70 214.560 216.980 216.738 USD 15,172 220.61
2025-03-12 SELL -350 216.480 219.690 219.369 USD -76,779 220.66 Profit of 451 on sale
2025-03-11 SELL -259 220.420 226.500 225.892 USD -58,506 220.66 Loss of -1,355 on sale
2025-03-10 BUY 77 224.910 227.590 227.322 USD 17,504 220.61
2025-03-07 BUY 14 223.730 225.970 225.746 USD 3,160 220.57
2025-03-05 BUY 105 220.380 221.270 221.181 USD 23,224 220.57
2025-03-04 BUY 119 219.350 227.960 227.099 USD 27,025 220.58
2025-03-03 BUY 224 221.510 222.430 222.338 USD 49,804 220.57
2025-02-28 BUY 182 217.900 220.270 220.033 USD 40,046 220.61
2025-02-27 SELL -35 218.200 218.360 218.344 USD -7,642 220.64 Profit of 80 on sale
2025-02-25 BUY 259 219.170 225.380 224.759 USD 58,213 220.73
2025-02-21 BUY 28 213.000 215.010 214.809 USD 6,015 220.96
2025-02-18 SELL -63 206.400 206.660 206.634 USD -13,018 221.55 Profit of 939 on sale
2025-02-14 SELL -427 205.370 211.120 210.545 USD -89,903 222.05 Profit of 4,914 on sale
2025-02-13 BUY 7 208.120 209.680 209.524 USD 1,467 222.27
2025-02-12 BUY 68 208.630 208.940 208.909 USD 14,206 222.49
2025-02-07 SELL -12 205.820 206.790 206.693 USD -2,480 223.27 Profit of 199 on sale
2025-02-06 BUY 133 205.000 205.140 205.126 USD 27,282 223.59
2025-02-05 BUY 35 203.480 203.790 203.759 USD 7,132 223.94
2025-02-04 BUY 42 197.540 198.320 198.242 USD 8,326 224.41
2025-02-03 BUY 42 197.730 199.240 199.089 USD 8,362 224.90
2025-01-31 BUY 77 197.560 201.560 201.160 USD 15,489 225.41
2025-01-29 SELL -7 198.100 202.500 202.060 USD -1,414 226.44 Profit of 171 on sale
2025-01-28 SELL -63 201.670 207.350 206.782 USD -13,027 226.92 Profit of 1,269 on sale
2025-01-27 SELL -112 207.940 208.450 208.399 USD -23,341 227.30 Profit of 2,117 on sale
2025-01-24 BUY 84 196.830 199.110 198.882 USD 16,706 227.92
2025-01-23 BUY 14 198.690 198.740 198.735 USD 2,782 228.53
2024-12-10 BUY 350 217.380 222.370 221.871 USD 77,655 228.77
2024-12-09 BUY 42 223.260 225.060 224.880 USD 9,445 228.89
2024-12-06 SELL -105 220.380 222.920 222.666 USD -23,380 229.08 Profit of 673 on sale
2024-12-05 SELL -7 221.580 221.980 221.940 USD -1,554 229.25 Profit of 51 on sale
2024-12-03 BUY 35 223.090 225.240 225.025 USD 7,876 229.60
2024-11-27 SELL -42 228.510 229.680 229.563 USD -9,642 229.92 Profit of 15 on sale
2024-11-26 BUY 147 226.590 227.710 227.598 USD 33,457 230.10
2024-11-26 BUY 147 226.590 227.710 227.598 USD 33,457 230.10
2024-11-25 BUY 20 225.980 227.810 227.627 USD 4,553 230.22
2024-11-22 SELL -12 220.660 222.410 222.235 USD -2,667 230.50 Profit of 99 on sale
2024-11-21 SELL -35 219.430 219.930 219.880 USD -7,696 230.84 Profit of 383 on sale
2024-11-20 SELL -14 218.940 220.010 219.903 USD -3,079 231.21 Profit of 158 on sale
2024-11-19 BUY 7 219.470 222.980 222.629 USD 1,558 231.59
2024-11-18 BUY 64 221.610 221.800 221.781 USD 14,194 231.92
2024-11-11 BUY 21 220.190 224.320 223.907 USD 4,702 232.78
2024-11-07 BUY 17 221.580 222.360 222.282 USD 3,779 234.45
2024-11-07 BUY 17 221.580 222.360 222.282 USD 3,779 234.45
2024-11-06 BUY 168 218.750 221.290 221.036 USD 37,134 235.88
2024-11-06 BUY 168 218.750 221.290 221.036 USD 37,134 235.88
2024-11-05 BUY 35 228.360 229.280 229.188 USD 8,022 236.63
2024-11-05 BUY 35 228.360 229.280 229.188 USD 8,022 236.63
2024-11-04 BUY 12 228.770 230.090 229.958 USD 2,759 237.50
2024-11-04 BUY 12 228.770 230.090 229.958 USD 2,759 237.50
2024-11-01 BUY 18 225.590 231.370 230.792 USD 4,154 238.99
2024-11-01 BUY 18 225.590 231.370 230.792 USD 4,154 238.99
2024-10-30 SELL -42 231.880 236.860 236.362 USD -9,927 241.76 Profit of 227 on sale
2024-10-30 SELL -42 231.880 236.860 236.362 USD -9,927 241.76 Profit of 227 on sale
2024-10-29 SELL -126 231.750 241.600 240.615 USD -30,317 242.67 Profit of 259 on sale
2024-10-28 SELL -49 239.940 245.170 244.647 USD -11,988 243.28 Loss of -67 on sale
2024-10-28 SELL -49 239.940 245.170 244.647 USD -11,988 243.28 Loss of -67 on sale
2024-10-21 SELL -7 243.470 248.620 248.105 USD -1,737 0.00 Loss of -1,737 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	133	200.560	195.095	195.642	USD 26,020	220.13
2025-11-07	SELL	-6			197.400*		220.24 Profit of 1,321 on sale
2025-11-06	SELL	-28			194.750*		220.36 Profit of 6,170 on sale
2025-11-05	BUY	91	198.920	195.470	195.815	USD 17,819	220.49
2025-11-04	BUY	112	200.000	195.390	195.851	USD 21,935	220.61
2025-11-03	SELL	-56	193.880	188.840	189.344	USD -10,603	220.74 Profit of 1,758 on sale
2025-10-30	BUY	350	194.190	189.790	190.230	USD 66,580	221.04
2025-10-29	BUY	350	190.420	194.010	193.651	USD 67,778	221.20
2025-10-28	BUY	35	193.400	196.560	196.244	USD 6,869	221.34
2025-10-27	BUY	21	197.300	198.800	198.650	USD 4,172	221.47
2025-10-24	BUY	14	198.680	199.870	199.751	USD 2,797	221.58
2025-10-21	BUY	21	197.670	198.270	198.210	USD 4,162	221.97
2025-10-20	BUY	77	197.760	198.000	197.976	USD 15,244	222.10
2025-10-16	BUY	70	197.420	199.490	199.283	USD 13,950	222.37
2025-10-15	BUY	84	194.450	196.440	196.241	USD 16,484	222.52
2025-10-02	BUY	56	191.700	192.680	192.582	USD 10,785	222.86
2025-10-01	BUY	84	191.790	194.380	194.121	USD 16,306	223.03
2025-09-30	BUY	511	193.350	196.130	195.852	USD 100,080	223.19
2025-09-29	BUY	133	196.100	196.960	196.874	USD 26,184	223.34
2025-09-26	BUY	301	194.220	196.620	196.380	USD 59,110	223.50
2025-09-25	BUY	21	195.430	197.830	197.590	USD 4,149	223.66
2025-09-18	BUY	84	198.820	200.050	199.927	USD 16,794	223.80
2025-09-17	BUY	105	199.380	203.690	203.259	USD 21,342	223.94
2025-09-16	BUY	168	199.180	199.840	199.774	USD 33,562	224.08
2025-08-15	BUY	14	219.940	221.010	220.903	USD 3,093	224.15
2025-08-13	BUY	7	219.390	220.650	220.524	USD 1,544	224.18
2025-08-08	BUY	62	220.850	224.230	223.892	USD 13,881	224.20
2025-08-06	BUY	131	219.770	223.280	222.929	USD 29,204	224.23
2025-07-31	BUY	35	224.720	227.490	227.213	USD 7,952	224.26
2025-07-29	BUY	140	228.920	229.180	229.154	USD 32,082	224.21
2025-07-11	BUY	56	228.800	231.810	231.509	USD 12,965	224.19
2025-07-10	BUY	63	232.790	235.230	234.986	USD 14,804	224.13
2025-07-09	BUY	63	234.270	234.540	234.513	USD 14,774	224.07
2025-07-07	SELL	-42	233.590	235.870	235.642	USD -9,897	223.95 Loss of -491 on sale
2025-07-02	SELL	-175	237.590	240.400	240.119	USD -42,021	223.74 Loss of -2,867 on sale
2025-06-27	BUY	26	230.800	233.040	232.816	USD 6,053	223.62
2025-06-26	BUY	21	230.700	233.890	233.571	USD 4,905	223.57
2025-06-24	SELL	-98	236.600	237.420	237.338	USD -23,259	223.43 Loss of -1,363 on sale
2025-06-18	BUY	56	228.320	228.810	228.761	USD 12,811	223.25
2025-06-17	BUY	21	228.520	230.710	230.491	USD 4,840	223.22
2025-06-16	SELL	-29	230.120	232.090	231.893	USD -6,725	223.17 Loss of -253 on sale
2025-06-12	SELL	-35	228.070	228.110	228.106	USD -7,984	223.14 Loss of -174 on sale
2025-06-11	BUY	77	224.750	228.120	227.783	USD 17,539	223.13
2025-06-06	BUY	21	225.680	229.780	229.370	USD 4,817	223.07
2025-06-05	BUY	98	229.650	231.280	231.117	USD 22,649	223.03
2025-06-04	BUY	14	230.750	232.470	232.298	USD 3,252	222.97
2025-06-03	SELL	-7	229.480	230.370	230.281	USD -1,612	222.93 Loss of -51 on sale
2025-05-30	SELL	-854	231.890	232.600	232.529	USD -198,580	222.80 Loss of -8,308 on sale
2025-05-29	BUY	17	230.240	230.370	230.357	USD 3,916	222.75
2025-05-27	BUY	119	231.010	232.450	232.306	USD 27,644	222.64
2025-05-23	BUY	90	229.520	231.110	230.951	USD 20,786	222.53
2025-05-22	BUY	49	228.270	231.070	230.790	USD 11,309	222.49
2025-05-19	BUY	42	235.510	235.600	235.591	USD 9,895	222.23
2025-05-16	BUY	21	233.080	233.270	233.251	USD 4,898	222.14
2025-05-15	SELL	-14	229.090	229.660	229.603	USD -3,214	222.08 Loss of -105 on sale
2025-05-14	BUY	7	222.730	225.110	224.872	USD 1,574	222.08
2025-05-13	BUY	14	225.820	229.800	229.402	USD 3,212	222.05
2025-05-12	BUY	49	229.670	235.430	234.854	USD 11,508	221.99
2025-05-09	SELL	-35	239.690	240.700	240.599	USD -8,421	221.84 Loss of -656 on sale
2025-05-08	BUY	14	236.620	240.910	240.481	USD 3,367	221.72
2025-05-07	BUY	21	240.310	244.190	243.802	USD 5,120	221.57
2025-05-02	BUY	777	241.960	242.660	242.590	USD 188,492	221.04
2025-04-30	BUY	245	243.400	244.190	244.111	USD 59,807	220.67
2025-04-29	BUY	60	238.500	239.060	239.004	USD 14,340	220.51
2025-04-28	BUY	49	223.280	224.320	224.216	USD 10,987	220.49
2025-04-25	BUY	126	222.090	223.800	223.629	USD 28,177	220.47
2025-04-24	SELL	-147	222.840	226.760	226.368	USD -33,276	220.45 Loss of -870 on sale
2025-04-23	BUY	133	223.900	230.520	229.858	USD 30,571	220.42
2025-04-22	BUY	56	231.420	231.920	231.870	USD 12,985	220.32
2025-04-17	BUY	77	229.060	231.290	231.067	USD 17,792	220.11
2025-04-15	BUY	70	224.870	227.350	227.102	USD 15,897	220.01
2025-04-11	BUY	112	219.180	220.010	219.927	USD 24,632	219.97
2025-04-09	BUY	42	212.140	215.800	215.434	USD 9,048	220.12
2025-04-08	BUY	252	208.570	217.210	216.346	USD 54,519	220.24
2025-04-07	BUY	81	214.430	219.910	219.362	USD 17,768	220.30
2025-04-04	SELL	-112	219.910	234.420	232.969	USD -26,093	220.30 Loss of -1,418 on sale
2025-04-02	BUY	952	219.340	220.700	220.564	USD 209,977	220.31
2025-04-01	BUY	7	220.420	222.300	222.112	USD 1,555	220.31
2025-03-31	BUY	49	220.010	222.790	222.512	USD 10,903	220.32
2025-03-28	BUY	28	216.840	218.260	218.118	USD 6,107	220.35
2025-03-27	BUY	12	216.380	217.680	217.550	USD 2,611	220.40
2025-03-26	BUY	7	214.700	216.370	216.203	USD 1,513	220.46
2025-03-25	BUY	77	214.310	217.250	216.956	USD 16,706	220.53
2025-03-24	BUY	78	218.690	222.270	221.912	USD 17,309	220.55
2025-03-21	SELL	-28	221.640	223.160	223.008	USD -6,244	220.54 Loss of -69 on sale
2025-03-20	BUY	112	220.970	221.610	221.546	USD 24,813	220.53
2025-03-19	BUY	18	219.790	223.180	222.841	USD 4,011	220.54
2025-03-18	BUY	232	223.150	223.770	223.708	USD 51,900	220.51
2025-03-17	BUY	49	220.900	223.650	223.375	USD 10,945	220.51
2025-03-14	BUY	364	218.230	219.510	219.382	USD 79,855	220.53
2025-03-13	BUY	70	214.560	216.980	216.738	USD 15,172	220.61
2025-03-12	SELL	-350	216.480	219.690	219.369	USD -76,779	220.66 Profit of 451 on sale
2025-03-11	SELL	-259	220.420	226.500	225.892	USD -58,506	220.66 Loss of -1,355 on sale
2025-03-10	BUY	77	224.910	227.590	227.322	USD 17,504	220.61
2025-03-07	BUY	14	223.730	225.970	225.746	USD 3,160	220.57
2025-03-05	BUY	105	220.380	221.270	221.181	USD 23,224	220.57
2025-03-04	BUY	119	219.350	227.960	227.099	USD 27,025	220.58
2025-03-03	BUY	224	221.510	222.430	222.338	USD 49,804	220.57
2025-02-28	BUY	182	217.900	220.270	220.033	USD 40,046	220.61
2025-02-27	SELL	-35	218.200	218.360	218.344	USD -7,642	220.64 Profit of 80 on sale
2025-02-25	BUY	259	219.170	225.380	224.759	USD 58,213	220.73
2025-02-21	BUY	28	213.000	215.010	214.809	USD 6,015	220.96
2025-02-18	SELL	-63	206.400	206.660	206.634	USD -13,018	221.55 Profit of 939 on sale
2025-02-14	SELL	-427	205.370	211.120	210.545	USD -89,903	222.05 Profit of 4,914 on sale
2025-02-13	BUY	7	208.120	209.680	209.524	USD 1,467	222.27
2025-02-12	BUY	68	208.630	208.940	208.909	USD 14,206	222.49
2025-02-07	SELL	-12	205.820	206.790	206.693	USD -2,480	223.27 Profit of 199 on sale
2025-02-06	BUY	133	205.000	205.140	205.126	USD 27,282	223.59
2025-02-05	BUY	35	203.480	203.790	203.759	USD 7,132	223.94
2025-02-04	BUY	42	197.540	198.320	198.242	USD 8,326	224.41
2025-02-03	BUY	42	197.730	199.240	199.089	USD 8,362	224.90
2025-01-31	BUY	77	197.560	201.560	201.160	USD 15,489	225.41
2025-01-29	SELL	-7	198.100	202.500	202.060	USD -1,414	226.44 Profit of 171 on sale
2025-01-28	SELL	-63	201.670	207.350	206.782	USD -13,027	226.92 Profit of 1,269 on sale
2025-01-27	SELL	-112	207.940	208.450	208.399	USD -23,341	227.30 Profit of 2,117 on sale
2025-01-24	BUY	84	196.830	199.110	198.882	USD 16,706	227.92
2025-01-23	BUY	14	198.690	198.740	198.735	USD 2,782	228.53
2024-12-10	BUY	350	217.380	222.370	221.871	USD 77,655	228.77
2024-12-09	BUY	42	223.260	225.060	224.880	USD 9,445	228.89
2024-12-06	SELL	-105	220.380	222.920	222.666	USD -23,380	229.08 Profit of 673 on sale
2024-12-05	SELL	-7	221.580	221.980	221.940	USD -1,554	229.25 Profit of 51 on sale
2024-12-03	BUY	35	223.090	225.240	225.025	USD 7,876	229.60
2024-11-27	SELL	-42	228.510	229.680	229.563	USD -9,642	229.92 Profit of 15 on sale
2024-11-26	BUY	147	226.590	227.710	227.598	USD 33,457	230.10
2024-11-26	BUY	147	226.590	227.710	227.598	USD 33,457	230.10
2024-11-25	BUY	20	225.980	227.810	227.627	USD 4,553	230.22
2024-11-22	SELL	-12	220.660	222.410	222.235	USD -2,667	230.50 Profit of 99 on sale
2024-11-21	SELL	-35	219.430	219.930	219.880	USD -7,696	230.84 Profit of 383 on sale
2024-11-20	SELL	-14	218.940	220.010	219.903	USD -3,079	231.21 Profit of 158 on sale
2024-11-19	BUY	7	219.470	222.980	222.629	USD 1,558	231.59
2024-11-18	BUY	64	221.610	221.800	221.781	USD 14,194	231.92
2024-11-11	BUY	21	220.190	224.320	223.907	USD 4,702	232.78
2024-11-07	BUY	17	221.580	222.360	222.282	USD 3,779	234.45
2024-11-07	BUY	17	221.580	222.360	222.282	USD 3,779	234.45
2024-11-06	BUY	168	218.750	221.290	221.036	USD 37,134	235.88
2024-11-06	BUY	168	218.750	221.290	221.036	USD 37,134	235.88
2024-11-05	BUY	35	228.360	229.280	229.188	USD 8,022	236.63
2024-11-05	BUY	35	228.360	229.280	229.188	USD 8,022	236.63
2024-11-04	BUY	12	228.770	230.090	229.958	USD 2,759	237.50
2024-11-04	BUY	12	228.770	230.090	229.958	USD 2,759	237.50
2024-11-01	BUY	18	225.590	231.370	230.792	USD 4,154	238.99
2024-11-01	BUY	18	225.590	231.370	230.792	USD 4,154	238.99
2024-10-30	SELL	-42	231.880	236.860	236.362	USD -9,927	241.76 Profit of 227 on sale
2024-10-30	SELL	-42	231.880	236.860	236.362	USD -9,927	241.76 Profit of 227 on sale
2024-10-29	SELL	-126	231.750	241.600	240.615	USD -30,317	242.67 Profit of 259 on sale
2024-10-28	SELL	-49	239.940	245.170	244.647	USD -11,988	243.28 Loss of -67 on sale
2024-10-28	SELL	-49	239.940	245.170	244.647	USD -11,988	243.28 Loss of -67 on sale
2024-10-21	SELL	-7	243.470	248.620	248.105	USD -1,737	0.00 Loss of -1,737 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE