ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2026-02-09 (Monday)36,482USD 6,735,672USD 6,735,672
2026-02-06 (Friday)36,524SBAC holding increased by 21USD 6,601,348SBAC holding decreased by -10805USD 6,601,34821USD -10,805 USD 180.74 USD 181.14
2026-02-02 (Monday)36,503SBAC holding increased by 70USD 6,612,153SBAC holding decreased by -95527USD 6,612,15370USD -95,527 USD 181.14 USD 184.11
2026-01-30 (Friday)36,433SBAC holding increased by 49USD 6,707,680SBAC holding decreased by -124144USD 6,707,68049USD -124,144 USD 184.11 USD 187.77
2026-01-29 (Thursday)36,384SBAC holding increased by 14USD 6,831,824SBAC holding increased by 133925USD 6,831,82414USD 133,925 USD 187.77 USD 184.16
2026-01-28 (Wednesday)36,370USD 6,697,899SBAC holding decreased by -95653USD 6,697,8990USD -95,653 USD 184.16 USD 186.79
2026-01-27 (Tuesday)36,370SBAC holding increased by 231USD 6,793,552SBAC holding increased by 11346USD 6,793,552231USD 11,346 USD 186.79 USD 187.67
2026-01-26 (Monday)36,139SBAC holding increased by 49USD 6,782,206SBAC holding increased by 27602USD 6,782,20649USD 27,602 USD 187.67 USD 187.16
2026-01-23 (Friday)36,090SBAC holding decreased by -42USD 6,754,604SBAC holding increased by 59706USD 6,754,604-42USD 59,706 USD 187.16 USD 185.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BFNM3H51

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY21 180.740* -
2026-02-02BUY70185.560181.030 181.483USD 12,704 -
2026-01-30BUY49188.560182.110 182.755USD 8,955 -
2026-01-29BUY14188.160184.170 184.569USD 2,584 -
2026-01-27BUY231187.870185.750 185.962USD 42,957 -
2026-01-26BUY49190.230187.560 187.827USD 9,204 -
2026-01-23SELL-42187.475183.560 183.951USD -7,726 -
2026-01-21BUY28188.685185.230 185.575USD 5,196 -
2026-01-20SELL-42194.110185.720 186.559USD -7,835 -
2026-01-16SELL-21194.430189.155 189.682USD -3,983 -
2026-01-15SELL-98192.750190.110 190.374USD -18,657 -
2026-01-12SELL-56188.000181.870 182.483USD -10,219 -
2026-01-09SELL-97182.545179.890 180.155USD -17,475 -
2026-01-07BUY14190.140181.380 182.256USD 2,552 -
2026-01-06SELL-378190.490188.050 188.294USD -71,175 -
2026-01-02BUY42193.870191.100 191.377USD 8,038 -
2025-12-29BUY28194.455192.700 192.875USD 5,401 -
2025-12-23BUY140191.945188.775 189.092USD 26,473 -
2025-12-19BUY91191.385188.380 188.681USD 17,170 -
2025-12-16BUY132193.600189.830 190.207USD 25,107 -
2025-12-12BUY156194.160190.120 190.524USD 29,722 -
2025-12-11BUY21194.050189.090 189.586USD 3,981 -
2025-12-10BUY28191.800189.020 189.298USD 5,300 -
2025-12-09BUY35193.130188.750 189.188USD 6,622 -
2025-12-08BUY14192.040187.614 188.057USD 2,633 -
2025-12-05SELL-7190.600188.820 188.998USD -1,323 -
2025-12-04SELL-36190.450186.250 186.670USD -6,720 -
2025-12-02SELL-63189.130186.300 186.583USD -11,755 -
2025-12-01BUY679192.290188.070 188.492USD 127,986 -
2025-11-28BUY68195.400193.670 193.843USD 13,181 -
2025-11-26SELL-21195.950192.510 192.854USD -4,050 -
2025-11-25BUY119195.360193.200 193.416USD 23,017 -
2025-11-24BUY224195.340191.970 192.307USD 43,077 -
2025-11-21BUY35198.390194.740 195.105USD 6,829 -
2025-11-20BUY7196.950194.350 194.610USD 1,362 -
2025-11-19BUY42199.090194.810 195.238USD 8,200 -
2025-11-18BUY126198.540194.980 195.336USD 24,612 -
2025-11-17BUY56198.350195.090 195.416USD 10,943 -
2025-11-14SELL-42197.530193.145 193.584USD -8,131 -
2025-11-12BUY252203.260200.640 200.902USD 50,627 -
2025-11-10BUY133200.560195.095 195.642USD 26,020 -
2025-11-07SELL-6197.580194.870 195.141USD -1,171 -
2025-11-06SELL-28199.450194.600 195.085USD -5,462 -
2025-11-05BUY91198.920195.470 195.815USD 17,819 -
2025-11-04BUY112200.000195.390 195.851USD 21,935 -
2025-11-03SELL-56193.880188.840 189.344USD -10,603 -
2025-10-30BUY350194.190189.790 190.230USD 66,580 -
2025-10-29BUY350190.420194.010 193.651USD 67,778 -
2025-10-28BUY35193.400196.560 196.244USD 6,869 -
2025-10-27BUY21197.300198.800 198.650USD 4,172 -
2025-10-24BUY14198.680199.870 199.751USD 2,797 -
2025-10-21BUY21197.670198.270 198.210USD 4,162 -
2025-10-20BUY77197.760198.000 197.976USD 15,244 -
2025-10-16BUY70197.420199.490 199.283USD 13,950 -
2025-10-15BUY84194.450196.440 196.241USD 16,484 -
2025-10-02BUY56191.700192.680 192.582USD 10,785 -
2025-10-01BUY84191.790194.380 194.121USD 16,306 -
2025-09-30BUY511193.350196.130 195.852USD 100,080 -
2025-09-29BUY133196.100196.960 196.874USD 26,184 -
2025-09-26BUY301194.220196.620 196.380USD 59,110 -
2025-09-25BUY21195.430197.830 197.590USD 4,149 -
2025-09-18BUY84198.820200.050 199.927USD 16,794 -
2025-09-17BUY105199.380203.690 203.259USD 21,342 -
2025-09-16BUY168199.180199.840 199.774USD 33,562 -
2025-08-15BUY14219.940221.010 220.903USD 3,093 -
2025-08-13BUY7219.390220.650 220.524USD 1,544 -
2025-08-08BUY62220.850224.230 223.892USD 13,881 -
2025-08-06BUY131219.770223.280 222.929USD 29,204 -
2025-07-31BUY35224.720227.490 227.213USD 7,952 -
2025-07-29BUY140228.920229.180 229.154USD 32,082 -
2025-07-11BUY56228.800231.810 231.509USD 12,965 -
2025-07-10BUY63232.790235.230 234.986USD 14,804 -
2025-07-09BUY63234.270234.540 234.513USD 14,774 -
2025-07-07SELL-42233.590235.870 235.642USD -9,897 -
2025-07-02SELL-175237.590240.400 240.119USD -42,021 -
2025-06-27BUY26230.800233.040 232.816USD 6,053 -
2025-06-26BUY21230.700233.890 233.571USD 4,905 -
2025-06-24SELL-98236.600237.420 237.338USD -23,259 -
2025-06-18BUY56228.320228.810 228.761USD 12,811 -
2025-06-17BUY21228.520230.710 230.491USD 4,840 -
2025-06-16SELL-29230.120232.090 231.893USD -6,725 -
2025-06-12SELL-35228.070228.110 228.106USD -7,984 -
2025-06-11BUY77224.750228.120 227.783USD 17,539 -
2025-06-06BUY21225.680229.780 229.370USD 4,817 -
2025-06-05BUY98229.650231.280 231.117USD 22,649 -
2025-06-04BUY14230.750232.470 232.298USD 3,252 -
2025-06-03SELL-7229.480230.370 230.281USD -1,612 -
2025-05-30SELL-854231.890232.600 232.529USD -198,580 -
2025-05-29BUY17230.240230.370 230.357USD 3,916 -
2025-05-27BUY119231.010232.450 232.306USD 27,644 -
2025-05-23BUY90229.520231.110 230.951USD 20,786 -
2025-05-22BUY49228.270231.070 230.790USD 11,309 -
2025-05-19BUY42235.510235.600 235.591USD 9,895 -
2025-05-16BUY21233.080233.270 233.251USD 4,898 -
2025-05-15SELL-14229.090229.660 229.603USD -3,214 -
2025-05-14BUY7222.730225.110 224.872USD 1,574 -
2025-05-13BUY14225.820229.800 229.402USD 3,212 -
2025-05-12BUY49229.670235.430 234.854USD 11,508 -
2025-05-09SELL-35239.690240.700 240.599USD -8,421 -
2025-05-08BUY14236.620240.910 240.481USD 3,367 -
2025-05-07BUY21240.310244.190 243.802USD 5,120 -
2025-05-02BUY777241.960242.660 242.590USD 188,492 -
2025-04-30BUY245243.400244.190 244.111USD 59,807 -
2025-04-29BUY60238.500239.060 239.004USD 14,340 -
2025-04-28BUY49223.280224.320 224.216USD 10,987 -
2025-04-25BUY126222.090223.800 223.629USD 28,177 -
2025-04-24SELL-147222.840226.760 226.368USD -33,276 -
2025-04-23BUY133223.900230.520 229.858USD 30,571 -
2025-04-22BUY56231.420231.920 231.870USD 12,985 -
2025-04-17BUY77229.060231.290 231.067USD 17,792 -
2025-04-15BUY70224.870227.350 227.102USD 15,897 -
2025-04-11BUY112219.180220.010 219.927USD 24,632 -
2025-04-09BUY42212.140215.800 215.434USD 9,048 -
2025-04-08BUY252208.570217.210 216.346USD 54,519 -
2025-04-07BUY81214.430219.910 219.362USD 17,768 -
2025-04-04SELL-112219.910234.420 232.969USD -26,093 -
2025-04-02BUY952219.340220.700 220.564USD 209,977 -
2025-04-01BUY7220.420222.300 222.112USD 1,555 -
2025-03-31BUY49220.010222.790 222.512USD 10,903 -
2025-03-28BUY28216.840218.260 218.118USD 6,107 -
2025-03-27BUY12216.380217.680 217.550USD 2,611 -
2025-03-26BUY7214.700216.370 216.203USD 1,513 -
2025-03-25BUY77214.310217.250 216.956USD 16,706 -
2025-03-24BUY78218.690222.270 221.912USD 17,309 -
2025-03-21SELL-28221.640223.160 223.008USD -6,244 -
2025-03-20BUY112220.970221.610 221.546USD 24,813 -
2025-03-19BUY18219.790223.180 222.841USD 4,011 -
2025-03-18BUY232223.150223.770 223.708USD 51,900 -
2025-03-17BUY49220.900223.650 223.375USD 10,945 -
2025-03-14BUY364218.230219.510 219.382USD 79,855 -
2025-03-13BUY70214.560216.980 216.738USD 15,172 -
2025-03-12SELL-350216.480219.690 219.369USD -76,779 -
2025-03-11SELL-259220.420226.500 225.892USD -58,506 -
2025-03-10BUY77224.910227.590 227.322USD 17,504 -
2025-03-07BUY14223.730225.970 225.746USD 3,160 -
2025-03-05BUY105220.380221.270 221.181USD 23,224 -
2025-03-04BUY119219.350227.960 227.099USD 27,025 -
2025-03-03BUY224221.510222.430 222.338USD 49,804 -
2025-02-28BUY182217.900220.270 220.033USD 40,046 -
2025-02-27SELL-35218.200218.360 218.344USD -7,642 -
2025-02-25BUY259219.170225.380 224.759USD 58,213 -
2025-02-21BUY28213.000215.010 214.809USD 6,015 -
2025-02-18SELL-63206.400206.660 206.634USD -13,018 -
2025-02-14SELL-427205.370211.120 210.545USD -89,903 -
2025-02-13BUY7208.120209.680 209.524USD 1,467 -
2025-02-12BUY68208.630208.940 208.909USD 14,206 -
2025-02-07SELL-12205.820206.790 206.693USD -2,480 -
2025-02-06BUY133205.000205.140 205.126USD 27,282 -
2025-02-05BUY35203.480203.790 203.759USD 7,132 -
2025-02-04BUY42197.540198.320 198.242USD 8,326 -
2025-02-03BUY42197.730199.240 199.089USD 8,362 -
2025-01-31BUY77197.560201.560 201.160USD 15,489 -
2025-01-29SELL-7198.100202.500 202.060USD -1,414 -
2025-01-28SELL-63201.670207.350 206.782USD -13,027 -
2025-01-27SELL-112207.940208.450 208.399USD -23,341 -
2025-01-24BUY84196.830199.110 198.882USD 16,706 -
2025-01-23BUY14198.690198.740 198.735USD 2,782 -
2024-12-10BUY350217.380222.370 221.871USD 77,655 -
2024-12-09BUY42223.260225.060 224.880USD 9,445 -
2024-12-06SELL-105220.380222.920 222.666USD -23,380 -
2024-12-05SELL-7221.580221.980 221.940USD -1,554 -
2024-12-03BUY35223.090225.240 225.025USD 7,876 -
2024-11-27SELL-42228.510229.680 229.563USD -9,642 -
2024-11-26BUY147226.590227.710 227.598USD 33,457 -
2024-11-26BUY147226.590227.710 227.598USD 33,457 -
2024-11-25BUY20225.980227.810 227.627USD 4,553 -
2024-11-22SELL-12220.660222.410 222.235USD -2,667 -
2024-11-21SELL-35219.430219.930 219.880USD -7,696 -
2024-11-20SELL-14218.940220.010 219.903USD -3,079 -
2024-11-19BUY7219.470222.980 222.629USD 1,558 -
2024-11-18BUY64221.610221.800 221.781USD 14,194 -
2024-11-11BUY21220.190224.320 223.907USD 4,702 -
2024-11-07BUY17221.580222.360 222.282USD 3,779 -
2024-11-07BUY17221.580222.360 222.282USD 3,779 -
2024-11-06BUY168218.750221.290 221.036USD 37,134 -
2024-11-06BUY168218.750221.290 221.036USD 37,134 -
2024-11-05BUY35228.360229.280 229.188USD 8,022 -
2024-11-05BUY35228.360229.280 229.188USD 8,022 -
2024-11-04BUY12228.770230.090 229.958USD 2,759 -
2024-11-04BUY12228.770230.090 229.958USD 2,759 -
2024-11-01BUY18225.590231.370 230.792USD 4,154 -
2024-11-01BUY18225.590231.370 230.792USD 4,154 -
2024-10-30SELL-42231.880236.860 236.362USD -9,927 -
2024-10-30SELL-42231.880236.860 236.362USD -9,927 -
2024-10-29SELL-126231.750241.600 240.615USD -30,317 -
2024-10-28SELL-49239.940245.170 244.647USD -11,988 -
2024-10-28SELL-49239.940245.170 244.647USD -11,988 -
2024-10-21SELL-7243.470248.620 248.105USD -1,737 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy