Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SHW

Stock Name	Sherwin-Williams Co
Ticker	SHW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8243481061
LEI	Z15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI: Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD: In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group: Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK: In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00: Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW): Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW): D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW): Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SHW holdings

Date	Number of SHW Shares Held	Base Market Value of SHW Shares	Local Market Value of SHW Shares	Change in SHW Shares Held	Change in SHW Base Value	Current Price per SHW Share Held	Previous Price per SHW Share Held
2025-11-12 (Wednesday)	76,203	USD 26,268,698	USD 26,268,698	540	USD 158,910	USD 344.72	USD 345.08
2025-11-11 (Tuesday)	75,663	USD 26,109,788	USD 26,109,788	0	USD 191,427	USD 345.08	USD 342.55
2025-11-10 (Monday)	75,663	USD 25,918,361	USD 25,918,361	293	USD 280,502	USD 342.55	USD 340.16
2025-11-07 (Friday)	75,370	USD 25,637,859	USD 25,637,859	-22	USD 482,564	USD 340.16	USD 333.66
2025-11-06 (Thursday)	75,392	USD 25,155,295	USD 25,155,295	-60	USD -179,223	USD 333.66	USD 335.77
2025-11-05 (Wednesday)	75,452	USD 25,334,518	USD 25,334,518	195	USD -477,128	USD 335.77	USD 342.98
2025-11-04 (Tuesday)	75,257	USD 25,811,646	USD 25,811,646	240	USD -117,230	USD 342.98	USD 345.64
2025-11-03 (Monday)	75,017	USD 25,928,876	USD 25,928,876	-120	USD 11,119	USD 345.64	USD 344.94
2025-10-31 (Friday)	75,137	USD 25,917,757	USD 25,917,757	0	USD -222,405	USD 344.94	USD 347.9
2025-10-30 (Thursday)	75,137	USD 26,140,162	USD 26,140,162	750	USD 422,344	USD 347.9	USD 345.73
2025-10-29 (Wednesday)	74,387	USD 25,717,818	USD 25,717,818	750	USD -382,817	USD 345.73	USD 354.45
2025-10-28 (Tuesday)	73,637	USD 26,100,635	USD 26,100,635	75	USD 1,377,918	USD 354.45	USD 336.08
2025-10-27 (Monday)	73,562	USD 24,722,717	USD 24,722,717	45	USD 168,039	USD 336.08	USD 334

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BFNM3H51

Show aggregate share trades of SHW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 BUY 540 344.720* 354.45
2025-11-10 BUY 293 343.500 335.990 336.741 USD 98,665 354.55
2025-11-07 SELL -22 340.160* 354.62 Profit of 7,802 on sale
2025-11-06 SELL -60 333.660* 354.73 Profit of 21,284 on sale
2025-11-05 BUY 195 344.100 334.265 335.249 USD 65,373 354.82
2025-11-04 BUY 240 342.980* 354.88
2025-11-03 SELL -120 346.080 339.191 339.880 USD -40,786 354.92 Profit of 1,805 on sale
2025-10-30 BUY 750 353.920 345.110 345.991 USD 259,493 355.01
2025-10-29 BUY 750 345.730 353.410 352.642 USD 264,482 355.06
2025-10-28 BUY 75 354.450 368.620 367.203 USD 27,540 355.06
2025-10-27 BUY 45 336.080 337.330 337.205 USD 15,174 355.16
2025-10-24 BUY 30 334.000 337.680 337.312 USD 10,119 355.26
2025-10-21 BUY 45 338.440 340.910 340.663 USD 15,330 355.58
2025-10-20 BUY 165 331.240 333.750 333.499 USD 55,027 355.71
2025-10-16 BUY 150 331.460 334.500 334.196 USD 50,129 355.97
2025-10-15 BUY 180 332.730 336.890 336.474 USD 60,565 356.09
2025-10-02 BUY 120 343.900 344.710 344.629 USD 41,355 356.27
2025-10-01 BUY 180 341.220 346.050 345.567 USD 62,202 356.35
2025-09-30 BUY 1,095 346.260 346.770 346.719 USD 379,657 356.40
2025-09-29 BUY 285 342.920 343.410 343.361 USD 97,858 356.48
2025-09-26 BUY 645 341.910 343.220 343.089 USD 221,292 356.56
2025-09-25 BUY 45 340.100 343.010 342.719 USD 15,422 356.65
2025-09-24 BUY 855 342.960 346.810 346.425 USD 296,193 356.72
2025-09-18 BUY 180 349.560 353.060 352.710 USD 63,488 356.76
2025-09-17 BUY 225 350.210 359.210 358.310 USD 80,620 356.80
2025-09-16 BUY 360 353.200 357.400 356.980 USD 128,513 356.82
2025-08-15 BUY 30 364.400 367.620 367.298 USD 11,019 356.76
2025-08-13 BUY 15 368.830 370.060 369.937 USD 5,549 356.70
2025-08-08 BUY 134 352.160 352.840 352.772 USD 47,271 356.71
2025-08-06 BUY 283 350.730 353.140 352.899 USD 99,870 356.79
2025-07-31 BUY 75 330.880 334.040 333.724 USD 25,029 356.97
2025-07-29 BUY 300 336.970 337.750 337.672 USD 101,302 357.24
2025-07-11 BUY 120 345.930 348.240 348.009 USD 41,761 357.31
2025-07-10 BUY 135 351.830 356.270 355.826 USD 48,037 357.34
2025-07-09 BUY 135 351.540 352.700 352.584 USD 47,599 357.38
2025-07-07 SELL -90 346.290 352.960 352.293 USD -31,706 357.51 Profit of 470 on sale
2025-07-02 SELL -375 352.510 356.300 355.921 USD -133,470 357.59 Profit of 626 on sale
2025-06-27 BUY 45 345.720 348.780 348.474 USD 15,681 357.76
2025-06-26 BUY 45 341.870 345.030 344.714 USD 15,512 357.86
2025-06-24 SELL -210 345.690 349.450 349.074 USD -73,306 358.03 Profit of 1,881 on sale
2025-06-18 BUY 120 331.470 333.950 333.702 USD 40,044 358.64
2025-06-17 BUY 45 331.030 335.160 334.747 USD 15,064 358.83
2025-06-16 SELL -61 335.760 340.240 339.792 USD -20,727 358.98 Profit of 1,171 on sale
2025-06-12 SELL -75 356.200 357.660 357.514 USD -26,814 359.00 Profit of 112 on sale
2025-06-11 BUY 157 357.130 362.670 362.116 USD 56,852 359.02
2025-06-06 BUY 45 357.480 363.360 362.772 USD 16,325 359.02
2025-06-05 BUY 210 357.880 363.380 362.830 USD 76,194 359.03
2025-06-04 BUY 30 362.220 363.900 363.732 USD 10,912 359.01
2025-06-03 SELL -15 357.760 357.940 357.922 USD -5,369 359.02 Profit of 16 on sale
2025-05-30 SELL -1,830 358.810 359.120 359.089 USD -657,133 359.04 Loss of -83 on sale
2025-05-29 BUY 41 355.750 357.600 357.415 USD 14,654 359.07
2025-05-27 BUY 261 359.320 360.080 360.004 USD 93,961 359.10
2025-05-23 BUY 210 352.510 353.580 353.473 USD 74,229 359.20
2025-05-22 BUY 105 352.940 355.110 354.893 USD 37,264 359.24
2025-05-19 BUY 90 362.000 362.310 362.279 USD 32,605 359.27
2025-05-16 BUY 45 363.510 363.550 363.546 USD 16,360 359.23
2025-05-15 SELL -30 361.450 362.170 362.098 USD -10,863 359.21 Loss of -87 on sale
2025-05-14 BUY 15 351.370 356.570 356.050 USD 5,341 359.28
2025-05-13 BUY 30 356.040 358.780 358.506 USD 10,755 359.30
2025-05-12 BUY 100 357.150 363.430 362.802 USD 36,280 359.32
2025-05-09 SELL -75 351.860 353.780 353.588 USD -26,519 359.38 Profit of 434 on sale
2025-05-08 BUY 30 353.570 357.100 356.747 USD 10,702 359.43
2025-05-07 BUY 45 351.580 353.990 353.749 USD 15,919 359.49
2025-05-02 BUY 1,665 359.640 361.450 361.269 USD 601,513 359.55
2025-04-30 BUY 525 352.920 354.760 354.576 USD 186,152 359.66
2025-04-29 BUY 132 348.130 352.500 352.063 USD 46,472 359.76
2025-04-28 BUY 105 332.200 335.620 335.278 USD 35,204 360.00
2025-04-25 BUY 270 331.620 334.490 334.203 USD 90,235 360.25
2025-04-24 SELL -315 334.440 335.340 335.250 USD -105,604 360.48 Profit of 7,947 on sale
2025-04-23 BUY 285 331.250 340.340 339.431 USD 96,738 360.74
2025-04-22 BUY 120 331.960 332.650 332.581 USD 39,910 361.00
2025-04-17 BUY 165 333.380 338.140 337.664 USD 55,715 361.88
2025-04-15 BUY 150 336.880 341.920 341.416 USD 51,212 362.41
2025-04-11 BUY 240 336.770 337.760 337.661 USD 81,039 362.87
2025-04-09 BUY 90 336.250 339.110 338.824 USD 30,494 363.46
2025-04-08 BUY 540 313.510 331.990 330.142 USD 178,277 363.96
2025-04-07 BUY 177 322.810 336.690 335.302 USD 59,348 364.37
2025-04-04 SELL -240 332.060 348.750 347.081 USD -83,299 364.70 Profit of 4,229 on sale
2025-04-02 BUY 2,040 353.660 353.940 353.912 USD 721,980 364.82
2025-04-01 BUY 15 350.570 351.840 351.713 USD 5,276 364.97
2025-03-31 BUY 105 349.190 351.150 350.954 USD 36,850 365.13
2025-03-28 BUY 60 339.750 348.110 347.274 USD 20,836 365.40
2025-03-27 BUY 28 345.650 347.340 347.171 USD 9,721 365.61
2025-03-26 BUY 15 344.420 345.780 345.644 USD 5,185 365.84
2025-03-25 BUY 163 341.160 343.720 343.464 USD 55,985 366.12
2025-03-24 BUY 182 342.710 343.350 343.286 USD 62,478 366.38
2025-03-21 SELL -60 334.410 336.270 336.084 USD -20,165 366.74 Profit of 1,839 on sale
2025-03-20 BUY 240 336.030 341.980 341.385 USD 81,932 367.08
2025-03-19 BUY 42 334.920 336.930 336.729 USD 14,143 367.45
2025-03-18 BUY 520 335.530 341.500 340.903 USD 177,270 367.83
2025-03-17 BUY 105 342.250 344.230 344.032 USD 36,123 368.13
2025-03-14 BUY 780 341.780 345.300 344.948 USD 269,059 368.44
2025-03-13 BUY 150 342.100 354.620 353.368 USD 53,005 368.76
2025-03-12 SELL -750 349.830 357.250 356.508 USD -267,381 368.99 Profit of 9,360 on sale
2025-03-11 SELL -555 353.020 359.750 359.077 USD -199,288 369.19 Profit of 5,610 on sale
2025-03-10 BUY 165 357.780 364.230 363.585 USD 59,992 369.33
2025-03-07 BUY 30 363.620 365.110 364.961 USD 10,949 369.40
2025-03-05 BUY 225 362.320 363.170 363.085 USD 81,694 369.49
2025-03-04 BUY 255 355.280 360.540 360.014 USD 91,804 369.68
2025-03-03 BUY 480 356.730 364.270 363.516 USD 174,488 369.85
2025-02-28 BUY 390 362.270 362.870 362.810 USD 141,496 369.95
2025-02-27 SELL -75 355.510 362.200 361.531 USD -27,115 370.14 Profit of 646 on sale
2025-02-25 BUY 555 353.030 355.570 355.316 USD 197,200 370.53
2025-02-21 BUY 60 344.570 353.160 352.301 USD 21,138 371.28
2025-02-18 SELL -135 352.990 357.710 357.238 USD -48,227 372.16 Profit of 2,014 on sale
2025-02-14 SELL -915 356.860 366.450 365.491 USD -334,424 372.63 Profit of 6,531 on sale
2025-02-13 BUY 15 361.130 361.880 361.805 USD 5,427 372.81
2025-02-12 BUY 148 355.500 357.720 357.498 USD 52,910 373.08
2025-02-07 SELL -20 360.570 364.610 364.206 USD -7,284 373.72 Profit of 190 on sale
2025-02-06 BUY 285 365.220 368.180 367.884 USD 104,847 373.86
2025-02-05 BUY 75 364.480 365.420 365.326 USD 27,399 374.02
2025-02-04 BUY 90 357.590 358.270 358.202 USD 32,238 374.31
2025-02-03 BUY 90 357.640 362.750 362.239 USD 32,602 374.61
2025-01-31 BUY 165 358.160 366.680 365.828 USD 60,362 374.91
2025-01-29 SELL -15 360.410 365.420 364.919 USD -5,474 375.36 Profit of 157 on sale
2025-01-28 SELL -135 364.170 365.270 365.160 USD -49,297 375.57 Profit of 1,406 on sale
2025-01-27 SELL -240 364.170 364.700 364.647 USD -87,515 375.80 Profit of 2,676 on sale
2025-01-24 BUY 180 360.150 366.280 365.667 USD 65,820 376.11
2025-01-23 BUY 30 361.110 361.640 361.587 USD 10,848 376.42
2024-12-10 BUY 750 371.600 375.830 375.407 USD 281,555 376.52
2024-12-09 BUY 90 376.450 385.900 384.955 USD 34,646 376.52
2024-12-06 SELL -225 384.960 389.680 389.208 USD -87,572 376.34 Loss of -2,896 on sale
2024-12-05 SELL -15 385.240 391.530 390.901 USD -5,864 376.14 Loss of -221 on sale
2024-12-03 BUY 75 395.320 398.000 397.732 USD 29,830 375.32
2024-11-27 SELL -90 393.960 400.420 399.774 USD -35,980 373.28 Loss of -2,384 on sale
2024-11-26 BUY 315 396.140 400.030 399.641 USD 125,887 372.68
2024-11-25 BUY 36 399.710 400.310 400.250 USD 14,409 371.18
2024-11-25 BUY 36 399.710 400.310 400.250 USD 14,409 371.18
2024-11-22 SELL -28 388.300 388.450 388.435 USD -10,876 370.69 Loss of -497 on sale
2024-11-21 SELL -75 383.320 383.420 383.410 USD -28,756 370.32 Loss of -982 on sale
2024-11-20 SELL -30 371.660 374.000 373.766 USD -11,213 370.28 Loss of -105 on sale
2024-11-19 BUY 15 373.500 375.130 374.967 USD 5,625 370.17
2024-11-18 BUY 124 375.350 382.870 382.118 USD 47,383 370.01
2024-11-11 BUY 45 389.250 391.510 391.284 USD 17,608 368.15
2024-11-11 BUY 45 389.250 391.510 391.284 USD 17,608 368.15
2024-11-07 BUY 41 384.000 389.190 388.671 USD 15,936 365.28
2024-11-07 BUY 41 384.000 389.190 388.671 USD 15,936 365.28
2024-11-06 BUY 360 380.730 383.430 383.160 USD 137,938 363.88
2024-11-06 BUY 360 380.730 383.430 383.160 USD 137,938 363.88
2024-11-05 BUY 75 378.210 379.730 379.578 USD 28,468 363.19
2024-11-04 BUY 28 374.400 383.700 382.770 USD 10,718 362.01
2024-11-04 BUY 28 374.400 383.700 382.770 USD 10,718 362.01
2024-11-01 BUY 42 357.970 363.990 363.388 USD 15,262 362.49
2024-11-01 BUY 42 357.970 363.990 363.388 USD 15,262 362.49
2024-10-30 SELL -90 361.890 365.760 365.373 USD -32,884 363.15 Loss of -200 on sale
2024-10-30 SELL -90 361.890 365.760 365.373 USD -32,884 363.15 Loss of -200 on sale
2024-10-29 SELL -270 361.620 363.750 363.537 USD -98,155 363.43 Loss of -28 on sale
2024-10-29 SELL -270 361.620 363.750 363.537 USD -98,155 363.43 Loss of -28 on sale
2024-10-28 SELL -105 363.270 366.100 365.817 USD -38,411 363.47 Loss of -247 on sale
2024-10-28 SELL -105 363.270 366.100 365.817 USD -38,411 363.47 Loss of -247 on sale
2024-10-21 SELL -15 381.750 388.020 387.393 USD -5,811 0.00 Loss of -5,811 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	BUY	540			344.720*		354.45
2025-11-10	BUY	293	343.500	335.990	336.741	USD 98,665	354.55
2025-11-07	SELL	-22			340.160*		354.62 Profit of 7,802 on sale
2025-11-06	SELL	-60			333.660*		354.73 Profit of 21,284 on sale
2025-11-05	BUY	195	344.100	334.265	335.249	USD 65,373	354.82
2025-11-04	BUY	240			342.980*		354.88
2025-11-03	SELL	-120	346.080	339.191	339.880	USD -40,786	354.92 Profit of 1,805 on sale
2025-10-30	BUY	750	353.920	345.110	345.991	USD 259,493	355.01
2025-10-29	BUY	750	345.730	353.410	352.642	USD 264,482	355.06
2025-10-28	BUY	75	354.450	368.620	367.203	USD 27,540	355.06
2025-10-27	BUY	45	336.080	337.330	337.205	USD 15,174	355.16
2025-10-24	BUY	30	334.000	337.680	337.312	USD 10,119	355.26
2025-10-21	BUY	45	338.440	340.910	340.663	USD 15,330	355.58
2025-10-20	BUY	165	331.240	333.750	333.499	USD 55,027	355.71
2025-10-16	BUY	150	331.460	334.500	334.196	USD 50,129	355.97
2025-10-15	BUY	180	332.730	336.890	336.474	USD 60,565	356.09
2025-10-02	BUY	120	343.900	344.710	344.629	USD 41,355	356.27
2025-10-01	BUY	180	341.220	346.050	345.567	USD 62,202	356.35
2025-09-30	BUY	1,095	346.260	346.770	346.719	USD 379,657	356.40
2025-09-29	BUY	285	342.920	343.410	343.361	USD 97,858	356.48
2025-09-26	BUY	645	341.910	343.220	343.089	USD 221,292	356.56
2025-09-25	BUY	45	340.100	343.010	342.719	USD 15,422	356.65
2025-09-24	BUY	855	342.960	346.810	346.425	USD 296,193	356.72
2025-09-18	BUY	180	349.560	353.060	352.710	USD 63,488	356.76
2025-09-17	BUY	225	350.210	359.210	358.310	USD 80,620	356.80
2025-09-16	BUY	360	353.200	357.400	356.980	USD 128,513	356.82
2025-08-15	BUY	30	364.400	367.620	367.298	USD 11,019	356.76
2025-08-13	BUY	15	368.830	370.060	369.937	USD 5,549	356.70
2025-08-08	BUY	134	352.160	352.840	352.772	USD 47,271	356.71
2025-08-06	BUY	283	350.730	353.140	352.899	USD 99,870	356.79
2025-07-31	BUY	75	330.880	334.040	333.724	USD 25,029	356.97
2025-07-29	BUY	300	336.970	337.750	337.672	USD 101,302	357.24
2025-07-11	BUY	120	345.930	348.240	348.009	USD 41,761	357.31
2025-07-10	BUY	135	351.830	356.270	355.826	USD 48,037	357.34
2025-07-09	BUY	135	351.540	352.700	352.584	USD 47,599	357.38
2025-07-07	SELL	-90	346.290	352.960	352.293	USD -31,706	357.51 Profit of 470 on sale
2025-07-02	SELL	-375	352.510	356.300	355.921	USD -133,470	357.59 Profit of 626 on sale
2025-06-27	BUY	45	345.720	348.780	348.474	USD 15,681	357.76
2025-06-26	BUY	45	341.870	345.030	344.714	USD 15,512	357.86
2025-06-24	SELL	-210	345.690	349.450	349.074	USD -73,306	358.03 Profit of 1,881 on sale
2025-06-18	BUY	120	331.470	333.950	333.702	USD 40,044	358.64
2025-06-17	BUY	45	331.030	335.160	334.747	USD 15,064	358.83
2025-06-16	SELL	-61	335.760	340.240	339.792	USD -20,727	358.98 Profit of 1,171 on sale
2025-06-12	SELL	-75	356.200	357.660	357.514	USD -26,814	359.00 Profit of 112 on sale
2025-06-11	BUY	157	357.130	362.670	362.116	USD 56,852	359.02
2025-06-06	BUY	45	357.480	363.360	362.772	USD 16,325	359.02
2025-06-05	BUY	210	357.880	363.380	362.830	USD 76,194	359.03
2025-06-04	BUY	30	362.220	363.900	363.732	USD 10,912	359.01
2025-06-03	SELL	-15	357.760	357.940	357.922	USD -5,369	359.02 Profit of 16 on sale
2025-05-30	SELL	-1,830	358.810	359.120	359.089	USD -657,133	359.04 Loss of -83 on sale
2025-05-29	BUY	41	355.750	357.600	357.415	USD 14,654	359.07
2025-05-27	BUY	261	359.320	360.080	360.004	USD 93,961	359.10
2025-05-23	BUY	210	352.510	353.580	353.473	USD 74,229	359.20
2025-05-22	BUY	105	352.940	355.110	354.893	USD 37,264	359.24
2025-05-19	BUY	90	362.000	362.310	362.279	USD 32,605	359.27
2025-05-16	BUY	45	363.510	363.550	363.546	USD 16,360	359.23
2025-05-15	SELL	-30	361.450	362.170	362.098	USD -10,863	359.21 Loss of -87 on sale
2025-05-14	BUY	15	351.370	356.570	356.050	USD 5,341	359.28
2025-05-13	BUY	30	356.040	358.780	358.506	USD 10,755	359.30
2025-05-12	BUY	100	357.150	363.430	362.802	USD 36,280	359.32
2025-05-09	SELL	-75	351.860	353.780	353.588	USD -26,519	359.38 Profit of 434 on sale
2025-05-08	BUY	30	353.570	357.100	356.747	USD 10,702	359.43
2025-05-07	BUY	45	351.580	353.990	353.749	USD 15,919	359.49
2025-05-02	BUY	1,665	359.640	361.450	361.269	USD 601,513	359.55
2025-04-30	BUY	525	352.920	354.760	354.576	USD 186,152	359.66
2025-04-29	BUY	132	348.130	352.500	352.063	USD 46,472	359.76
2025-04-28	BUY	105	332.200	335.620	335.278	USD 35,204	360.00
2025-04-25	BUY	270	331.620	334.490	334.203	USD 90,235	360.25
2025-04-24	SELL	-315	334.440	335.340	335.250	USD -105,604	360.48 Profit of 7,947 on sale
2025-04-23	BUY	285	331.250	340.340	339.431	USD 96,738	360.74
2025-04-22	BUY	120	331.960	332.650	332.581	USD 39,910	361.00
2025-04-17	BUY	165	333.380	338.140	337.664	USD 55,715	361.88
2025-04-15	BUY	150	336.880	341.920	341.416	USD 51,212	362.41
2025-04-11	BUY	240	336.770	337.760	337.661	USD 81,039	362.87
2025-04-09	BUY	90	336.250	339.110	338.824	USD 30,494	363.46
2025-04-08	BUY	540	313.510	331.990	330.142	USD 178,277	363.96
2025-04-07	BUY	177	322.810	336.690	335.302	USD 59,348	364.37
2025-04-04	SELL	-240	332.060	348.750	347.081	USD -83,299	364.70 Profit of 4,229 on sale
2025-04-02	BUY	2,040	353.660	353.940	353.912	USD 721,980	364.82
2025-04-01	BUY	15	350.570	351.840	351.713	USD 5,276	364.97
2025-03-31	BUY	105	349.190	351.150	350.954	USD 36,850	365.13
2025-03-28	BUY	60	339.750	348.110	347.274	USD 20,836	365.40
2025-03-27	BUY	28	345.650	347.340	347.171	USD 9,721	365.61
2025-03-26	BUY	15	344.420	345.780	345.644	USD 5,185	365.84
2025-03-25	BUY	163	341.160	343.720	343.464	USD 55,985	366.12
2025-03-24	BUY	182	342.710	343.350	343.286	USD 62,478	366.38
2025-03-21	SELL	-60	334.410	336.270	336.084	USD -20,165	366.74 Profit of 1,839 on sale
2025-03-20	BUY	240	336.030	341.980	341.385	USD 81,932	367.08
2025-03-19	BUY	42	334.920	336.930	336.729	USD 14,143	367.45
2025-03-18	BUY	520	335.530	341.500	340.903	USD 177,270	367.83
2025-03-17	BUY	105	342.250	344.230	344.032	USD 36,123	368.13
2025-03-14	BUY	780	341.780	345.300	344.948	USD 269,059	368.44
2025-03-13	BUY	150	342.100	354.620	353.368	USD 53,005	368.76
2025-03-12	SELL	-750	349.830	357.250	356.508	USD -267,381	368.99 Profit of 9,360 on sale
2025-03-11	SELL	-555	353.020	359.750	359.077	USD -199,288	369.19 Profit of 5,610 on sale
2025-03-10	BUY	165	357.780	364.230	363.585	USD 59,992	369.33
2025-03-07	BUY	30	363.620	365.110	364.961	USD 10,949	369.40
2025-03-05	BUY	225	362.320	363.170	363.085	USD 81,694	369.49
2025-03-04	BUY	255	355.280	360.540	360.014	USD 91,804	369.68
2025-03-03	BUY	480	356.730	364.270	363.516	USD 174,488	369.85
2025-02-28	BUY	390	362.270	362.870	362.810	USD 141,496	369.95
2025-02-27	SELL	-75	355.510	362.200	361.531	USD -27,115	370.14 Profit of 646 on sale
2025-02-25	BUY	555	353.030	355.570	355.316	USD 197,200	370.53
2025-02-21	BUY	60	344.570	353.160	352.301	USD 21,138	371.28
2025-02-18	SELL	-135	352.990	357.710	357.238	USD -48,227	372.16 Profit of 2,014 on sale
2025-02-14	SELL	-915	356.860	366.450	365.491	USD -334,424	372.63 Profit of 6,531 on sale
2025-02-13	BUY	15	361.130	361.880	361.805	USD 5,427	372.81
2025-02-12	BUY	148	355.500	357.720	357.498	USD 52,910	373.08
2025-02-07	SELL	-20	360.570	364.610	364.206	USD -7,284	373.72 Profit of 190 on sale
2025-02-06	BUY	285	365.220	368.180	367.884	USD 104,847	373.86
2025-02-05	BUY	75	364.480	365.420	365.326	USD 27,399	374.02
2025-02-04	BUY	90	357.590	358.270	358.202	USD 32,238	374.31
2025-02-03	BUY	90	357.640	362.750	362.239	USD 32,602	374.61
2025-01-31	BUY	165	358.160	366.680	365.828	USD 60,362	374.91
2025-01-29	SELL	-15	360.410	365.420	364.919	USD -5,474	375.36 Profit of 157 on sale
2025-01-28	SELL	-135	364.170	365.270	365.160	USD -49,297	375.57 Profit of 1,406 on sale
2025-01-27	SELL	-240	364.170	364.700	364.647	USD -87,515	375.80 Profit of 2,676 on sale
2025-01-24	BUY	180	360.150	366.280	365.667	USD 65,820	376.11
2025-01-23	BUY	30	361.110	361.640	361.587	USD 10,848	376.42
2024-12-10	BUY	750	371.600	375.830	375.407	USD 281,555	376.52
2024-12-09	BUY	90	376.450	385.900	384.955	USD 34,646	376.52
2024-12-06	SELL	-225	384.960	389.680	389.208	USD -87,572	376.34 Loss of -2,896 on sale
2024-12-05	SELL	-15	385.240	391.530	390.901	USD -5,864	376.14 Loss of -221 on sale
2024-12-03	BUY	75	395.320	398.000	397.732	USD 29,830	375.32
2024-11-27	SELL	-90	393.960	400.420	399.774	USD -35,980	373.28 Loss of -2,384 on sale
2024-11-26	BUY	315	396.140	400.030	399.641	USD 125,887	372.68
2024-11-25	BUY	36	399.710	400.310	400.250	USD 14,409	371.18
2024-11-25	BUY	36	399.710	400.310	400.250	USD 14,409	371.18
2024-11-22	SELL	-28	388.300	388.450	388.435	USD -10,876	370.69 Loss of -497 on sale
2024-11-21	SELL	-75	383.320	383.420	383.410	USD -28,756	370.32 Loss of -982 on sale
2024-11-20	SELL	-30	371.660	374.000	373.766	USD -11,213	370.28 Loss of -105 on sale
2024-11-19	BUY	15	373.500	375.130	374.967	USD 5,625	370.17
2024-11-18	BUY	124	375.350	382.870	382.118	USD 47,383	370.01
2024-11-11	BUY	45	389.250	391.510	391.284	USD 17,608	368.15
2024-11-11	BUY	45	389.250	391.510	391.284	USD 17,608	368.15
2024-11-07	BUY	41	384.000	389.190	388.671	USD 15,936	365.28
2024-11-07	BUY	41	384.000	389.190	388.671	USD 15,936	365.28
2024-11-06	BUY	360	380.730	383.430	383.160	USD 137,938	363.88
2024-11-06	BUY	360	380.730	383.430	383.160	USD 137,938	363.88
2024-11-05	BUY	75	378.210	379.730	379.578	USD 28,468	363.19
2024-11-04	BUY	28	374.400	383.700	382.770	USD 10,718	362.01
2024-11-04	BUY	28	374.400	383.700	382.770	USD 10,718	362.01
2024-11-01	BUY	42	357.970	363.990	363.388	USD 15,262	362.49
2024-11-01	BUY	42	357.970	363.990	363.388	USD 15,262	362.49
2024-10-30	SELL	-90	361.890	365.760	365.373	USD -32,884	363.15 Loss of -200 on sale
2024-10-30	SELL	-90	361.890	365.760	365.373	USD -32,884	363.15 Loss of -200 on sale
2024-10-29	SELL	-270	361.620	363.750	363.537	USD -98,155	363.43 Loss of -28 on sale
2024-10-29	SELL	-270	361.620	363.750	363.537	USD -98,155	363.43 Loss of -28 on sale
2024-10-28	SELL	-105	363.270	366.100	365.817	USD -38,411	363.47 Loss of -247 on sale
2024-10-28	SELL	-105	363.270	366.100	365.817	USD -38,411	363.47 Loss of -247 on sale
2024-10-21	SELL	-15	381.750	388.020	387.393	USD -5,811	0.00 Loss of -5,811 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,656	6	475,156	58.4%
2025-09-18	469,441	134	625,669	75.0%
2025-09-17	422,457	16,366	729,443	57.9%
2025-09-16	344,039	60	881,773	39.0%
2025-09-15	327,901	146	719,383	45.6%
2025-09-12	326,425	200	537,253	60.8%
2025-09-11	374,086	416	709,590	52.7%
2025-09-10	409,812	152	670,935	61.1%
2025-09-09	652,021	200	911,292	71.5%
2025-09-08	395,034	51	605,815	65.2%
2025-09-05	1,193,192	52	1,490,704	80.0%
2025-09-04	342,412	7	570,082	60.1%
2025-09-03	634,181	59	876,790	72.3%
2025-09-02	312,331	143	466,185	67.0%
2025-08-29	272,846	0	509,925	53.5%
2025-08-28	248,830	634	338,410	73.5%
2025-08-27	236,520	362	299,993	78.8%
2025-08-26	340,605	91	477,937	71.3%
2025-08-25	389,123	104	518,315	75.1%
2025-08-22	650,075	2,201	944,615	68.8%
2025-08-21	352,413	43	562,658	62.6%
2025-08-20	424,911	2,663	711,101	59.8%
2025-08-19	511,461	222	770,473	66.4%
2025-08-18	348,386	28	714,028	48.8%
2025-08-15	285,438	167	570,632	50.0%
2025-08-14	587,989	53	1,019,200	57.7%
2025-08-13	571,503	695	1,280,097	44.6%
2025-08-12	460,431	500	738,986	62.3%
2025-08-11	463,116	840	657,238	70.5%
2025-08-08	287,558	34	390,475	73.6%
2025-08-07	328,815	16	578,675	56.8%
2025-08-06	280,716	0	394,269	71.2%
2025-08-05	467,403	207	613,005	76.2%
2025-08-04	436,397	6	589,062	74.1%
2025-08-01	1,327,532	963	1,663,381	79.8%
2025-07-31	378,073	119	577,647	65.5%
2025-07-30	422,078	109	567,004	74.4%
2025-07-29	312,734	7	497,954	62.8%
2025-07-28	494,842	5	763,780	64.8%
2025-07-25	327,777	69	706,078	46.4%
2025-07-24	583,968	68	923,565	63.2%
2025-07-23	685,352	44	920,485	74.5%
2025-07-22	1,065,161	467	1,707,583	62.4%
2025-07-21	704,153	2,535	1,007,258	69.9%
2025-07-18	417,292	36	840,887	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE